We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.735 | 0.04 | 2.36 | 1.71 | 1.805 | 1.7 | 0 |
| 1719503700 | 1.695 | -0.11 | -6.09 | 1.815 | 1.85 | 1.695 | 0 |
| 1719417300 | 1.805 | -0.04 | -1.90 | 1.86 | 1.885 | 1.795 | 0 |
| 1719330900 | 1.84 | -0.02 | -1.08 | 1.91 | 1.91 | 1.815 | 0 |
| 1719244500 | 1.86 | 0.1 | 5.68 | 1.83 | 1.91 | 1.815 | 0 |
| 1718985300 | 1.76 | 0 | 0.00 | 1.87 | 1.87 | 1.705 | 0 |
| 1718898900 | 1.76 | 0.15 | 9.32 | 1.6399999 | 1.78 | 1.6399999 | 0 |
| 1718812500 | 1.61 | 0.01 | 0.31 | 1.65 | 1.68 | 1.61 | 0 |
| 1718726100 | 1.605 | 0.02 | 1.58 | 1.6299999 | 1.65 | 1.575 | 0 |
| 1718639700 | 1.58 | -0.09 | -5.11 | 1.695 | 1.695 | 1.56 | 0 |
| 1718380500 | 1.665 | 0.01 | 0.60 | 1.69 | 1.69 | 1.625 | 0 |
| 1718294100 | 1.655 | -0.17 | -9.32 | 1.79 | 1.8 | 1.65 | 0 |
| 1718207700 | 1.825 | 0.05 | 2.82 | 1.81 | 1.955 | 1.795 | 0 |
| 1718121300 | 1.775 | -0.08 | -4.31 | 1.865 | 1.865 | 1.72 | 0 |
| 1718034900 | 1.855 | 0.05 | 3.06 | 1.8 | 1.865 | 1.785 | 0 |
| 1717775700 | 1.8 | -0.13 | -6.49 | 1.97 | 1.97 | 1.77 | 0 |
| 1717689300 | 1.925 | 0.08 | 4.05 | 1.895 | 1.935 | 1.845 | 0 |
| 1717602900 | 1.85 | 0.1 | 5.71 | 1.84 | 1.87 | 1.8 | 0 |
| 1717516500 | 1.75 | -0.3 | -14.43 | 2.045 | 2.045 | 1.745 | 0 |
| 1717430100 | 2.045 | 0.02 | 0.99 | 2.125 | 2.17 | 2.04 | 0 |
| 1717170900 | 2.025 | -0.02 | -0.74 | 2.07 | 2.14 | 2.015 | 0 |
| 1717084500 | 2.04 | -0.08 | -3.77 | 2.08 | 2.085 | 1.975 | 0 |
| 1716998100 | 2.12 | -0.05 | -2.08 | 2.175 | 2.18 | 2.085 | 0 |
| 1716911700 | 2.165 | 0.1 | 4.84 | 2.065 | 2.165 | 2.06 | 0 |
| 1716825300 | 2.065 | 0.05 | 2.48 | 2.02 | 2.065 | 1.99 | 0 |
| 1716566100 | 2.015 | 0.02 | 0.75 | 2.0099999 | 2.04 | 2 | 0 |
| 1716479700 | 2 | 0.08 | 3.90 | 1.985 | 2.045 | 1.94 | 0 |
| 1716393300 | 1.925 | -0.36 | -15.57 | 2.2599999 | 2.265 | 1.92 | 0 |
| 1716306900 | 2.2799999 | -0.01 | -0.44 | 2.31 | 2.355 | 2.25 | 0 |
| 1716220500 | 2.29 | 0.1 | 4.57 | 2.365 | 2.39 | 2.17 | 0 |
| 1715961300 | 2.19 | 0.09 | 4.04 | 2.065 | 2.21 | 2.065 | 0 |
| 1715874900 | 2.105 | -0.03 | -1.17 | 2.225 | 2.24 | 2.1 | 0 |
| 1715788500 | 2.13 | -0.06 | -2.74 | 2.25 | 2.33 | 2.06 | 0 |
| 1715702100 | 2.19 | 0.12 | 5.54 | 2.105 | 2.19 | 2.095 | 0 |
| 1715615700 | 2.075 | 0.05 | 2.47 | 2.07 | 2.115 | 2.04 | 0 |
| 1715356500 | 2.025 | 0.07 | 3.58 | 2.025 | 2.1349999 | 2.015 | 0 |
| 1715270100 | 1.955 | 0.03 | 1.56 | 1.895 | 1.965 | 1.875 | 0 |
| 1715183700 | 1.925 | -0.07 | -3.51 | 2.035 | 2.035 | 1.895 | 0 |
| 1715097300 | 1.995 | 0.04 | 2.05 | 1.995 | 2.02 | 1.96 | 0 |
| 1715010900 | 1.955 | 0.1 | 5.39 | 2 | 2.04 | 1.95 | 0 |
| 1714751700 | 1.855 | 0.08 | 4.51 | 1.84 | 1.905 | 1.81 | 0 |
| 1714665300 | 1.775 | -0.2 | -9.90 | 1.93 | 1.98 | 1.775 | 0 |
| 1714492500 | 1.97 | -0.09 | -4.14 | 2.1349999 | 2.1349999 | 1.965 | 0 |
| 1714406100 | 2.055 | 0.19 | 10.19 | 1.985 | 2.055 | 1.975 | 0 |
| 1714146900 | 1.865 | 0.12 | 6.88 | 1.89 | 1.95 | 1.865 | 0 |
| 1714060500 | 1.745 | 0.06 | 3.25 | 1.74 | 1.86 | 1.725 | 0 |
| 1713974100 | 1.69 | 0 | 0.30 | 1.77 | 1.805 | 1.685 | 0 |
| 1713887700 | 1.685 | -0.09 | -4.80 | 1.81 | 1.82 | 1.675 | 0 |
| 1713801300 | 1.77 | -0.19 | -9.69 | 1.91 | 1.93 | 1.755 | 0 |
| 1713542100 | 1.96 | -0.03 | -1.51 | 1.9 | 2.005 | 1.9 | 0 |
| 1713455700 | 1.99 | 0.02 | 1.02 | 1.945 | 2.06 | 1.92 | 0 |
| 1713369300 | 1.97 | 0.15 | 7.95 | 1.89 | 2.015 | 1.885 | 0 |
| 1713282900 | 1.825 | -0.14 | -6.89 | 1.94 | 1.94 | 1.755 | 0 |
| 1713196500 | 1.96 | -0.05 | -2.24 | 1.93 | 2.015 | 1.855 | 0 |
| 1712937300 | 2.005 | 0.09 | 4.43 | 2.0299999 | 2.16 | 2.005 | 0 |
| 1712850900 | 1.92 | -0.04 | -2.04 | 1.995 | 2.0299999 | 1.905 | 0 |
| 1712764500 | 1.96 | 0 | 0.26 | 2.045 | 2.065 | 1.9 | 0 |
| 1712678100 | 1.955 | 0.08 | 3.99 | 1.855 | 2.055 | 1.845 | 0 |
| 1712591700 | 1.88 | 0.05 | 2.73 | 1.865 | 1.935 | 1.835 | 0 |
| 1712332500 | 1.83 | -0.05 | -2.66 | 1.88 | 1.88 | 1.775 | 0 |
| 1712246100 | 1.88 | 0.04 | 2.17 | 1.885 | 1.935 | 1.815 | 0 |
| 1712159700 | 1.84 | 0.14 | 8.24 | 1.795 | 1.855 | 1.745 | 0 |
| 1712073300 | 1.7 | 0.09 | 5.59 | 1.685 | 1.745 | 1.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
