Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1IK18 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.92 | 9.66 | 11.19 | 10.99 |
P1IK18 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IK18 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 10.76 | -0.39 | -3.50% | 10.72 | 10.76 | 10.48 | 0 |
08 Jun 2024 | 11.15 | -0.33 | -2.87% | 11.67 | 11.70 | 10.64 | 0 |
07 Jun 2024 | 11.48 | 0.40 | 3.61% | 11.33 | 11.50 | 11.08 | 0 |
06 Jun 2024 | 11.08 | 0.24 | 2.21% | 11.42 | 11.47 | 10.86 | 0 |
05 Jun 2024 | 10.84 | -0.36 | -3.21% | 10.98 | 11.02 | 10.46 | 0 |
04 Jun 2024 | 11.20 | -0.14 | -1.23% | 12.14 | 12.26 | 11.17 | 0 |
01 Jun 2024 | 11.34 | 0.42 | 3.85% | 11.04 | 11.52 | 10.91 | 0 |
31 May 2024 | 10.92 | 0.59 | 5.71% | 9.89 | 10.92 | 9.86 | 0 |
30 May 2024 | 10.33 | -0.89 | -7.93% | 10.86 | 11.11 | 10.30 | 0 |
29 May 2024 | 11.22 | -0.83 | -6.89% | 12.03 | 12.09 | 11.03 | 0 |
28 May 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
25 May 2024 | 12.05 | -0.26 | -2.11% | 11.66 | 12.13 | 11.66 | 0 |
24 May 2024 | 12.31 | -0.31 | -2.46% | 12.66 | 12.69 | 12.18 | 0 |
23 May 2024 | 12.62 | -0.56 | -4.25% | 12.90 | 12.95 | 12.30 | 0 |
22 May 2024 | 13.18 | -0.07 | -0.53% | 12.85 | 13.22 | 12.71 | 0 |
21 May 2024 | 13.25 | 0.00 | 0.00% | 13.32 | 13.54 | 13.19 | 0 |
18 May 2024 | 13.25 | -0.09 | -0.67% | 13.23 | 13.43 | 13.00 | 0 |
17 May 2024 | 13.34 | 0.00 | 0.00% | 13.54 | 13.62 | 13.08 | 0 |
16 May 2024 | 13.34 | 0.15 | 1.14% | 13.54 | 13.66 | 13.19 | 0 |
15 May 2024 | 13.19 | 0.23 | 1.77% | 12.83 | 13.36 | 12.83 | 0 |
14 May 2024 | 12.96 | -0.37 | -2.78% | 13.16 | 13.37 | 12.94 | 0 |