Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IK42 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.011 | -0.89% | 1.225 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.195 | 1.195 | 1.244 | 1.225 | 1.236 |
P1IK42 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IK42 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.219 | -0.03 | -2.09% | 1.195 | 1.244 | 1.195 | 0 |
| 18 Jun 2024 | 1.245 | 0.08 | 6.59% | 1.203 | 1.281 | 1.20 | 50 |
| 15 Jun 2024 | 1.168 | -0.20 | -14.31% | 1.271 | 1.303 | 1.168 | 450 |
| 14 Jun 2024 | 1.363 | -0.09 | -6.19% | 1.387 | 1.479 | 1.346 | 0 |
| 13 Jun 2024 | 1.453 | -0.02 | -1.09% | 1.342 | 1.493 | 1.335 | 10,000 |
| 12 Jun 2024 | 1.469 | -0.12 | -7.61% | 1.505 | 1.55 | 1.469 | 0 |
| 11 Jun 2024 | 1.59 | 0.07 | 4.61% | 1.515 | 1.59 | 1.488 | 5,000 |
| 08 Jun 2024 | 1.52 | -0.02 | -0.98% | 1.565 | 1.59 | 1.515 | 0 |
| 07 Jun 2024 | 1.535 | -0.01 | -0.32% | 1.52 | 1.595 | 1.505 | 0 |
| 06 Jun 2024 | 1.54 | 0.12 | 8.07% | 1.595 | 1.60 | 1.515 | 1,500 |
| 05 Jun 2024 | 1.425 | -0.02 | -1.18% | 1.474 | 1.498 | 1.425 | 0 |
| 04 Jun 2024 | 1.442 | 0.08 | 5.56% | 1.515 | 1.545 | 1.419 | 1,500 |
| 01 Jun 2024 | 1.366 | -0.25 | -15.42% | 1.50 | 1.505 | 1.353 | 0 |
| 31 May 2024 | 1.615 | 0.10 | 6.60% | 1.467 | 1.615 | 1.453 | 0 |
| 30 May 2024 | 1.515 | -0.14 | -8.46% | 1.51 | 1.56 | 1.493 | 0 |
| 29 May 2024 | 1.655 | -0.15 | -8.31% | 1.795 | 1.81 | 1.625 | 5,500 |
| 28 May 2024 | 1.805 | 0.13 | 7.76% | 1.78 | 1.815 | 1.775 | 0 |
| 25 May 2024 | 1.675 | -0.06 | -3.46% | 1.67 | 1.735 | 1.62 | 0 |
| 24 May 2024 | 1.735 | -0.23 | -11.70% | 1.77 | 1.88 | 1.63 | 0 |
| 23 May 2024 | 1.965 | -0.28 | -12.47% | 2.215 | 2.215 | 1.96 | 0 |
| 22 May 2024 | 2.245 | -0.16 | -6.65% | 2.26 | 2.285 | 2.20 | 0 |
| 21 May 2024 | 2.405 | -0.10 | -3.80% | 2.405 | 2.455 | 2.30 | 0 |
