Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1IKX5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.698 | 0.696 | 0.727 | 0.701 |
P1IKX5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IKX5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.675 | 0.052 | 8.35% | 0.633 | 0.675 | 0.623 | 0 |
28 May 2024 | 0.623 | 0.062 | 11.05% | 0.593 | 0.623 | 0.583 | 2,000 |
25 May 2024 | 0.561 | 0.002 | 0.36% | 0.542 | 0.571 | 0.515 | 0 |
24 May 2024 | 0.559 | -0.032 | -5.41% | 0.549 | 0.621 | 0.548 | 2,000 |
23 May 2024 | 0.591 | -0.045 | -7.08% | 0.594 | 0.608 | 0.559 | 0 |
22 May 2024 | 0.636 | -0.045 | -6.61% | 0.644 | 0.647 | 0.579 | 0 |
21 May 2024 | 0.681 | 0.018 | 2.71% | 0.704 | 0.711 | 0.646 | 0 |
18 May 2024 | 0.663 | 0.025 | 3.92% | 0.668 | 0.679 | 0.64 | 0 |
17 May 2024 | 0.638 | 0.028 | 4.59% | 0.638 | 0.668 | 0.598 | 0 |
16 May 2024 | 0.61 | 0.008 | 1.33% | 0.633 | 0.636 | 0.538 | 0 |
15 May 2024 | 0.602 | -0.053 | -8.09% | 0.668 | 0.668 | 0.601 | 0 |
14 May 2024 | 0.655 | -0.032 | -4.66% | 0.623 | 0.684 | 0.623 | 0 |
11 May 2024 | 0.687 | 0.002 | 0.29% | 0.73 | 0.732 | 0.687 | 0 |
10 May 2024 | 0.685 | 0.008 | 1.18% | 0.70 | 0.725 | 0.68 | 0 |
09 May 2024 | 0.677 | 0.022 | 3.36% | 0.632 | 0.677 | 0.583 | 0 |
08 May 2024 | 0.655 | -0.018 | -2.67% | 0.679 | 0.684 | 0.617 | 0 |
07 May 2024 | 0.673 | -0.003 | -0.44% | 0.671 | 0.692 | 0.668 | 0 |
04 May 2024 | 0.676 | -0.01 | -1.46% | 0.70 | 0.721 | 0.658 | 5,100 |
03 May 2024 | 0.686 | -0.20 | -22.57% | 0.712 | 0.742 | 0.652 | 1,500 |
01 May 2024 | 0.886 | -0.065 | -6.83% | 0.93 | 0.988 | 0.822 | 0 |
30 Apr 2024 | 0.951 | -0.09 | -8.65% | 0.977 | 1.032 | 0.947 | 0 |