We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.1545 | 0.0120001 | 8.42 | 0.1465 | 0.1575 | 0.138 | 0 |
| 1732208100 | 0.1424999 | 0.0079999 | 5.95 | 0.134 | 0.147 | 0.134 | 0 |
| 1732121700 | 0.1345 | 0.0045 | 3.46 | 0.1345 | 0.1409999 | 0.1315 | 0 |
| 1732035300 | 0.13 | -0.002 | -1.52 | 0.133 | 0.14 | 0.127 | 0 |
| 1731948900 | 0.132 | 0.0085 | 6.88 | 0.1125 | 0.132 | 0.108 | 0 |
| 1731689700 | 0.1235 | -0.004 | -3.14 | 0.117 | 0.127 | 0.114 | 0 |
| 1731603300 | 0.1275 | 0.003 | 2.41 | 0.12 | 0.136 | 0.12 | 10000 |
| 1731516900 | 0.1245 | 0.002 | 1.63 | 0.122 | 0.128 | 0.1095 | 0 |
| 1731430500 | 0.1225 | 0.003 | 2.51 | 0.117 | 0.13 | 0.117 | 0 |
| 1731344100 | 0.1195 | -0.023 | -16.14 | 0.1475 | 0.15 | 0.118 | 0 |
| 1731084900 | 0.1424999 | -0.0235 | -14.16 | 0.1665 | 0.168 | 0.1419999 | 0 |
| 1730998500 | 0.166 | -0.008 | -4.60 | 0.167 | 0.1685 | 0.152 | 0 |
| 1730912100 | 0.1739999 | -0.0055 | -3.06 | 0.1545 | 0.18 | 0.14 | 0 |
| 1730825700 | 0.1795 | 0.02 | 12.54 | 0.1645 | 0.1795 | 0.1645 | 1500 |
| 1730739300 | 0.1595 | 0.0145 | 10.00 | 0.156 | 0.168 | 0.1545 | 32500 |
| 1730480100 | 0.145 | 0.012 | 9.02 | 0.151 | 0.1625 | 0.145 | 0 |
| 1730393700 | 0.133 | 0.004 | 3.10 | 0.132 | 0.14 | 0.1245 | 0 |
| 1730307300 | 0.129 | 0.0175 | 15.70 | 0.1185 | 0.131 | 0.1165 | 0 |
| 1730220900 | 0.1115 | -0.014 | -11.16 | 0.1145 | 0.1275 | 0.108 | 12500 |
| 1730134500 | 0.1255 | -0.0695 | -35.64 | 0.144 | 0.147 | 0.115 | 21000 |
| 1729871700 | 0.195 | 0.018 | 10.17 | 0.1775 | 0.195 | 0.1719999 | 12000 |
| 1729785300 | 0.177 | -0.007 | -3.80 | 0.1975 | 0.2115 | 0.1734999 | 1100 |
| 1729698900 | 0.184 | -0.019 | -9.36 | 0.203 | 0.203 | 0.1775 | 0 |
| 1729612500 | 0.203 | 0.035 | 20.83 | 0.1715 | 0.203 | 0.1655 | 12000 |
| 1729526100 | 0.168 | 0.0175 | 11.63 | 0.1615 | 0.179 | 0.1605 | 0 |
| 1729266900 | 0.1505 | -0.0255 | -14.49 | 0.1865 | 0.1895 | 0.15 | 0 |
| 1729180500 | 0.176 | 0.005 | 2.92 | 0.179 | 0.1855 | 0.1729999 | 14000 |
| 1729094100 | 0.171 | 0.0065 | 3.95 | 0.181 | 0.188 | 0.1655 | 6000 |
| 1729007700 | 0.1645 | -0.0855 | -34.20 | 0.1845 | 0.1875 | 0.1585 | 40500 |
| 1728921300 | 0.25 | -0.0415 | -14.24 | 0.2655 | 0.2665 | 0.2365 | 0 |
| 1728662100 | 0.2915 | 0.0185 | 6.78 | 0.289 | 0.2985 | 0.264 | 0 |
| 1728575700 | 0.273 | 0.034 | 14.23 | 0.2495 | 0.2814999 | 0.2425 | 0 |
| 1728489300 | 0.239 | -0.0045 | -1.85 | 0.2655 | 0.2685 | 0.2085 | 0 |
| 1728402900 | 0.2435 | -0.1085 | -30.82 | 0.33 | 0.335 | 0.2405 | 11400 |
| 1728316500 | 0.352 | 0.053 | 17.73 | 0.2885 | 0.352 | 0.2859999 | 0 |
| 1728057300 | 0.299 | 0.035 | 13.26 | 0.2795 | 0.317 | 0.278 | 0 |
| 1727970900 | 0.264 | 0.049 | 22.79 | 0.225 | 0.2805 | 0.219 | 52000 |
| 1727884500 | 0.215 | -0.0065 | -2.93 | 0.2265 | 0.249 | 0.2125 | 0 |
| 1727798100 | 0.2215 | 0.0395 | 21.70 | 0.171 | 0.2215 | 0.1409999 | 0 |
| 1727711700 | 0.182 | 0.022 | 13.75 | 0.1835 | 0.1865 | 0.1595 | 0 |
| 1727452500 | 0.16 | -0.0065 | -3.90 | 0.157 | 0.167 | 0.1515 | 0 |
| 1727366100 | 0.1665 | -0.051 | -23.45 | 0.1615 | 0.176 | 0.1465 | 0 |
| 1727279700 | 0.2175 | -0.004 | -1.81 | 0.221 | 0.2285 | 0.1975 | 0 |
| 1727193300 | 0.2215 | 0.012 | 5.73 | 0.2195 | 0.2415 | 0.218 | 3500 |
| 1727106900 | 0.2095 | -0.0085 | -3.90 | 0.2265 | 0.229 | 0.2075 | 0 |
| 1726847700 | 0.218 | -0.0045 | -2.02 | 0.219 | 0.225 | 0.2075 | 0 |
| 1726761300 | 0.2225 | 0.0225 | 11.25 | 0.207 | 0.224 | 0.2054999 | 0 |
| 1726674900 | 0.2 | 0.0025 | 1.27 | 0.1935 | 0.2044999 | 0.1755 | 0 |
| 1726588500 | 0.1975 | 0.0165 | 9.12 | 0.191 | 0.2005 | 0.1765 | 0 |
| 1726502100 | 0.181 | -0.003 | -1.63 | 0.1695 | 0.1935 | 0.168 | 0 |
| 1726242900 | 0.184 | -0.0015 | -0.81 | 0.1805 | 0.1935 | 0.1775 | 0 |
| 1726156500 | 0.1855 | 0.0475 | 34.42 | 0.1655 | 0.1855 | 0.161 | 0 |
| 1726070100 | 0.138 | -0.0005 | -0.36 | 0.1435 | 0.1575 | 0.1345 | 0 |
| 1725983700 | 0.1385 | -0.032 | -18.77 | 0.1775 | 0.1795 | 0.137 | 18000 |
| 1725897300 | 0.1705 | -0.0075 | -4.21 | 0.1795 | 0.1855 | 0.164 | 500 |
| 1725638100 | 0.178 | -0.0345 | -16.24 | 0.2015 | 0.215 | 0.176 | 0 |
| 1725551700 | 0.2125 | -0.0025 | -1.16 | 0.203 | 0.2275 | 0.202 | 14100 |
| 1725465300 | 0.215 | -0.0195 | -8.32 | 0.216 | 0.24 | 0.1995 | 37300 |
| 1725378900 | 0.2345 | -0.0875 | -27.17 | 0.331 | 0.337 | 0.229 | 19500 |
| 1725292500 | 0.322 | 0.005 | 1.58 | 0.305 | 0.327 | 0.301 | 9300 |
| 1725033300 | 0.317 | -0.075 | -19.13 | 0.394 | 0.406 | 0.317 | 5000 |
| 1724946900 | 0.392 | 0.039 | 11.05 | 0.35 | 0.404 | 0.329 | 0 |
| 1724860500 | 0.353 | -0.043 | -10.86 | 0.379 | 0.383 | 0.33 | 0 |
| 1724774100 | 0.396 | -0.042 | -9.59 | 0.44 | 0.447 | 0.394 | 0 |
| 1724687700 | 0.438 | 0.078 | 21.67 | 0.383 | 0.45 | 0.383 | 0 |
| 1724428500 | 0.36 | 0.039 | 12.15 | 0.317 | 0.36 | 0.317 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
