Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1ILW5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.444 | 1.443 | 1.51 | 1.46 |
P1ILW5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ILW5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 1.435 | 0.02 | 1.20% | 1.394 | 1.45 | 1.35 | 0 |
28 May 2024 | 1.418 | 0.05 | 3.43% | 1.393 | 1.439 | 1.36 | 0 |
25 May 2024 | 1.371 | -0.01 | -1.01% | 1.396 | 1.435 | 1.355 | 0 |
24 May 2024 | 1.385 | -0.12 | -7.97% | 1.459 | 1.459 | 1.38 | 0 |
23 May 2024 | 1.505 | -0.09 | -5.35% | 1.59 | 1.59 | 1.505 | 0 |
22 May 2024 | 1.59 | 0.09 | 5.65% | 1.505 | 1.62 | 1.489 | 0 |
21 May 2024 | 1.505 | -0.01 | -0.66% | 1.535 | 1.545 | 1.449 | 0 |
18 May 2024 | 1.515 | 0.03 | 2.30% | 1.51 | 1.535 | 1.467 | 0 |
17 May 2024 | 1.481 | 0.04 | 2.92% | 1.428 | 1.515 | 1.423 | 0 |
16 May 2024 | 1.439 | 0.03 | 1.84% | 1.447 | 1.448 | 1.413 | 0 |
15 May 2024 | 1.413 | -0.09 | -5.80% | 1.477 | 1.477 | 1.404 | 0 |
14 May 2024 | 1.50 | 0.05 | 3.23% | 1.467 | 1.505 | 1.453 | 0 |
11 May 2024 | 1.453 | 0.04 | 2.61% | 1.422 | 1.475 | 1.422 | 0 |
10 May 2024 | 1.416 | 0.04 | 2.91% | 1.399 | 1.455 | 1.376 | 0 |
09 May 2024 | 1.376 | -0.06 | -4.11% | 1.417 | 1.428 | 1.329 | 0 |
08 May 2024 | 1.435 | 0.00 | 0.14% | 1.409 | 1.459 | 1.392 | 0 |
07 May 2024 | 1.433 | 0.03 | 2.07% | 1.406 | 1.475 | 1.406 | 0 |
04 May 2024 | 1.404 | -0.01 | -0.71% | 1.427 | 1.447 | 1.395 | 0 |
03 May 2024 | 1.414 | 0.10 | 7.61% | 1.431 | 1.465 | 1.379 | 0 |
01 May 2024 | 1.314 | -0.06 | -4.51% | 1.377 | 1.387 | 1.302 | 0 |
30 Apr 2024 | 1.376 | 0.08 | 6.17% | 1.299 | 1.378 | 1.283 | 2,000 |