Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1IM08 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.249 | 1.235 | 1.256 | 1.243 |
P1IM08 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IM08 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1.219 | 0.00 | 0.00% | 1.228 | 1.23 | 1.209 | 0 |
31 May 2024 | 1.219 | 0.03 | 2.35% | 1.178 | 1.221 | 1.176 | 0 |
30 May 2024 | 1.191 | -0.05 | -4.03% | 1.227 | 1.236 | 1.184 | 0 |
29 May 2024 | 1.241 | -0.01 | -0.64% | 1.255 | 1.261 | 1.229 | 0 |
28 May 2024 | 1.249 | 0.03 | 2.04% | 1.222 | 1.249 | 1.221 | 0 |
25 May 2024 | 1.224 | 0.00 | -0.16% | 1.196 | 1.228 | 1.196 | 0 |
24 May 2024 | 1.226 | 0.00 | 0.16% | 1.226 | 1.24 | 1.215 | 0 |
23 May 2024 | 1.224 | -0.01 | -1.13% | 1.24 | 1.24 | 1.218 | 0 |
22 May 2024 | 1.238 | -0.02 | -1.90% | 1.255 | 1.255 | 1.215 | 0 |
21 May 2024 | 1.262 | -0.02 | -1.25% | 1.283 | 1.285 | 1.261 | 0 |
18 May 2024 | 1.278 | 0.00 | -0.08% | 1.27 | 1.283 | 1.27 | 0 |
17 May 2024 | 1.279 | 0.00 | 0.31% | 1.284 | 1.285 | 1.272 | 0 |
16 May 2024 | 1.275 | 0.02 | 1.59% | 1.265 | 1.276 | 1.258 | 0 |
15 May 2024 | 1.255 | 0.03 | 2.87% | 1.219 | 1.257 | 1.219 | 1,500 |
14 May 2024 | 1.22 | 0.01 | 1.24% | 1.214 | 1.222 | 1.204 | 0 |
11 May 2024 | 1.205 | 0.03 | 2.55% | 1.181 | 1.215 | 1.181 | 0 |
10 May 2024 | 1.175 | 0.02 | 1.56% | 1.157 | 1.175 | 1.145 | 0 |
09 May 2024 | 1.157 | -0.01 | -0.94% | 1.164 | 1.17 | 1.142 | 0 |
08 May 2024 | 1.168 | 0.03 | 2.37% | 1.153 | 1.18 | 1.151 | 0 |
07 May 2024 | 1.141 | 0.03 | 2.79% | 1.117 | 1.148 | 1.113 | 0 |
04 May 2024 | 1.11 | -0.01 | -1.07% | 1.13 | 1.136 | 1.103 | 0 |