Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1INC3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.34% | 26.59 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.49 | 26.06 | 26.61 | 26.59 | 26.50 |
P1INC3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1INC3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 26.55 | 0.17 | 0.64% | 26.49 | 26.61 | 26.06 | 0 |
| 07 Jun 2024 | 26.38 | 0.90 | 3.53% | 25.72 | 26.50 | 25.28 | 0 |
| 06 Jun 2024 | 25.48 | 0.25 | 0.99% | 25.50 | 25.77 | 25.20 | 0 |
| 05 Jun 2024 | 25.23 | -1.50 | -5.61% | 26.91 | 26.91 | 25.05 | 0 |
| 04 Jun 2024 | 26.73 | 0.57 | 2.18% | 26.53 | 27.05 | 26.53 | 0 |
| 01 Jun 2024 | 26.16 | -0.11 | -0.42% | 26.49 | 26.56 | 25.96 | 0 |
| 31 May 2024 | 26.27 | 0.33 | 1.27% | 25.95 | 26.39 | 25.91 | 0 |
| 30 May 2024 | 25.94 | -0.40 | -1.52% | 26.41 | 26.60 | 25.75 | 0 |
| 29 May 2024 | 26.34 | 0.06 | 0.23% | 26.53 | 26.57 | 26.07 | 0 |
| 28 May 2024 | 26.28 | 0.12 | 0.46% | 26.34 | 26.37 | 26.06 | 0 |
| 25 May 2024 | 26.16 | 0.04 | 0.15% | 25.73 | 26.18 | 25.73 | 0 |
| 24 May 2024 | 26.12 | 0.21 | 0.81% | 26.09 | 26.39 | 25.97 | 0 |
| 23 May 2024 | 25.91 | -0.50 | -1.89% | 26.62 | 26.62 | 25.84 | 0 |
| 22 May 2024 | 26.41 | 0.25 | 0.96% | 26.19 | 26.45 | 26.04 | 0 |
| 21 May 2024 | 26.16 | -0.06 | -0.23% | 26.37 | 26.41 | 25.98 | 0 |
| 18 May 2024 | 26.22 | -0.09 | -0.34% | 26.31 | 26.64 | 26.20 | 0 |
| 17 May 2024 | 26.31 | 0.04 | 0.15% | 26.45 | 26.45 | 26.22 | 0 |
| 16 May 2024 | 26.27 | -0.10 | -0.38% | 26.56 | 26.64 | 26.02 | 0 |
| 15 May 2024 | 26.37 | 0.51 | 1.97% | 26.03 | 26.41 | 25.73 | 0 |
| 14 May 2024 | 25.86 | -0.08 | -0.31% | 26.18 | 26.22 | 25.69 | 0 |
| 11 May 2024 | 25.94 | 0.15 | 0.58% | 25.88 | 26.42 | 25.87 | 0 |
| 10 May 2024 | 25.79 | -0.06 | -0.23% | 25.99 | 26.05 | 24.97 | 0 |
| 09 May 2024 | 25.85 | -0.11 | -0.42% | 26.17 | 26.40 | 25.63 | 0 |
