We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.407 | 0.04 | 3.15 | 1.427 | 1.444 | 1.401 | 0 |
| 1720799700 | 1.364 | -0.01 | -0.44 | 1.313 | 1.383 | 1.285 | 0 |
| 1720713300 | 1.37 | 0.04 | 2.85 | 1.361 | 1.412 | 1.342 | 0 |
| 1720626900 | 1.332 | -0.01 | -0.52 | 1.385 | 1.385 | 1.307 | 0 |
| 1720540500 | 1.339 | 0.25 | 22.51 | 1.245 | 1.373 | 1.245 | 0 |
| 1720454100 | 1.093 | 0.08 | 7.37 | 1.083 | 1.099 | 1.047 | 0 |
| 1720194900 | 1.018 | 0.08 | 8.88 | 0.917 | 1.018 | 0.913 | 0 |
| 1720108500 | 0.935 | -0.077 | -7.61 | 1.035 | 1.045 | 0.924 | 0 |
| 1720022100 | 1.012 | 0.02 | 2.02 | 0.993 | 1.02 | 0.954 | 0 |
| 1719935700 | 0.992 | -0.055 | -5.25 | 1.07 | 1.081 | 0.922 | 0 |
| 1719849300 | 1.047 | -0.04 | -3.94 | 1.073 | 1.084 | 1.025 | 0 |
| 1719590100 | 1.09 | -0.03 | -2.50 | 1.1399999 | 1.1399999 | 1.048 | 0 |
| 1719503700 | 1.118 | -0.03 | -2.61 | 1.191 | 1.191 | 1.075 | 0 |
| 1719417300 | 1.148 | 0.04 | 3.70 | 1.1319999 | 1.15 | 1.066 | 0 |
| 1719330900 | 1.107 | -0 | -0.09 | 1.1419999 | 1.152 | 1.045 | 0 |
| 1719244500 | 1.108 | -0.05 | -3.99 | 1.199 | 1.2 | 1.101 | 0 |
| 1718985300 | 1.154 | 0 | 0.17 | 1.203 | 1.204 | 1.125 | 0 |
| 1718898900 | 1.152 | -0.06 | -4.64 | 1.2569999 | 1.26 | 1.129 | 0 |
| 1718812500 | 1.208 | 0.02 | 1.68 | 1.244 | 1.26 | 1.176 | 0 |
| 1718726100 | 1.188 | -0.1 | -7.76 | 1.277 | 1.332 | 1.185 | 0 |
| 1718639700 | 1.288 | 0.01 | 0.39 | 1.305 | 1.306 | 1.254 | 0 |
| 1718380500 | 1.283 | -0.01 | -0.93 | 1.271 | 1.299 | 1.244 | 0 |
| 1718294100 | 1.295 | 0.07 | 5.97 | 1.2609999 | 1.305 | 1.215 | 0 |
| 1718207700 | 1.222 | 0.04 | 3.21 | 1.217 | 1.234 | 1.114 | 0 |
| 1718121300 | 1.184 | 0.03 | 2.87 | 1.17 | 1.206 | 1.131 | 0 |
| 1718034900 | 1.151 | -0.08 | -6.19 | 1.301 | 1.301 | 1.149 | 0 |
| 1717775700 | 1.227 | -0.01 | -0.73 | 1.271 | 1.271 | 1.191 | 0 |
| 1717689300 | 1.236 | -0.02 | -1.75 | 1.273 | 1.28 | 1.229 | 0 |
| 1717602900 | 1.258 | 0.02 | 1.53 | 1.231 | 1.2589999 | 1.206 | 0 |
| 1717516500 | 1.239 | 0.21 | 20.53 | 1.135 | 1.256 | 1.135 | 0 |
| 1717430100 | 1.028 | 0.09 | 9.25 | 0.956 | 1.028 | 0.874 | 0 |
| 1717170900 | 0.941 | -0.03 | -3.09 | 0.968 | 0.972 | 0.931 | 0 |
| 1717084500 | 0.971 | 0.043 | 4.63 | 0.989 | 0.998 | 0.95 | 0 |
| 1716998100 | 0.928 | -0.022 | -2.32 | 0.992 | 0.992 | 0.86 | 0 |
| 1716911700 | 0.95 | -0.065 | -6.40 | 1.018 | 1.021 | 0.937 | 0 |
| 1716825300 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1716566100 | 1.0149999 | 0.01 | 1.10 | 1.037 | 1.059 | 0.997 | 0 |
| 1716479700 | 1.004 | -0.01 | -0.79 | 1.045 | 1.06 | 0.966 | 0 |
| 1716393300 | 1.012 | 0.11 | 11.70 | 1 | 1.048 | 0.978 | 0 |
| 1716306900 | 0.906 | 0.007 | 0.78 | 0.96 | 0.971 | 0.901 | 0 |
| 1716220500 | 0.899 | -0.005 | -0.55 | 0.928 | 0.929 | 0.832 | 0 |
| 1715961300 | 0.904 | -0.013 | -1.42 | 0.951 | 0.958 | 0.879 | 0 |
| 1715874900 | 0.917 | 0.02 | 2.23 | 0.894 | 0.959 | 0.883 | 0 |
| 1715788500 | 0.897 | 0.064 | 7.68 | 0.856 | 0.942 | 0.794 | 0 |
| 1715702100 | 0.833 | 0.032 | 4.00 | 0.761 | 0.841 | 0.737 | 0 |
| 1715615700 | 0.801 | 0.021 | 2.69 | 0.8139999 | 0.8139999 | 0.776 | 0 |
| 1715356500 | 0.78 | -0.022 | -2.74 | 0.846 | 0.846 | 0.723 | 0 |
| 1715270100 | 0.802 | -0.061 | -7.07 | 0.897 | 0.898 | 0.767 | 0 |
| 1715183700 | 0.863 | 0.053 | 6.54 | 0.853 | 0.958 | 0.843 | 0 |
| 1715097300 | 0.81 | 0.064 | 8.58 | 0.758 | 0.851 | 0.6969999 | 0 |
| 1715010900 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1714751700 | 0.746 | 0.081 | 12.18 | 0.685 | 0.773 | 0.673 | 0 |
| 1714665300 | 0.665 | 0.051 | 8.31 | 0.705 | 0.8129999 | 0.659 | 0 |
| 1714492500 | 0.614 | 0.024 | 4.07 | 0.624 | 0.624 | 0.522 | 0 |
| 1714406100 | 0.59 | 0.0240001 | 4.24 | 0.5679999 | 0.591 | 0.538 | 0 |
| 1714146900 | 0.5659999 | 0.0129999 | 2.35 | 0.552 | 0.599 | 0.506 | 0 |
| 1714060500 | 0.553 | -0.002 | -0.36 | 0.609 | 0.609 | 0.524 | 0 |
| 1713974100 | 0.555 | -0.024 | -4.15 | 0.589 | 0.618 | 0.495 | 0 |
| 1713887700 | 0.579 | -0.014 | -2.36 | 0.574 | 0.611 | 0.503 | 0 |
| 1713801300 | 0.593 | -0.095 | -13.81 | 0.682 | 0.685 | 0.585 | 0 |
| 1713542100 | 0.6879999 | -0.022 | -3.10 | 0.726 | 0.802 | 0.676 | 0 |
| 1713455700 | 0.71 | 0.048 | 7.25 | 0.702 | 0.764 | 0.6899999 | 0 |
| 1713369300 | 0.662 | -0.019 | -2.79 | 0.731 | 0.733 | 0.632 | 0 |
| 1713282900 | 0.681 | 0.126 | 22.70 | 0.626 | 0.715 | 0.609 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
