Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IR03 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.007 | -1.25% | 0.551 | 19:36:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.532 | 0.532 | 0.571 | 0.558 |
P1IR03 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IR03 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.588 | -0.042 | -6.67% | 0.615 | 0.636 | 0.588 | 0 |
| 28 May 2024 | 0.63 | 0.036 | 6.06% | 0.611 | 0.642 | 0.58 | 0 |
| 25 May 2024 | 0.594 | 0.016 | 2.77% | 0.595 | 0.61 | 0.563 | 252 |
| 24 May 2024 | 0.578 | -0.075 | -11.49% | 0.64 | 0.668 | 0.57 | 10,360 |
| 23 May 2024 | 0.653 | -0.031 | -4.53% | 0.65 | 0.669 | 0.634 | 0 |
| 22 May 2024 | 0.684 | 0.025 | 3.79% | 0.667 | 0.703 | 0.661 | 0 |
| 21 May 2024 | 0.659 | -0.028 | -4.08% | 0.66 | 0.684 | 0.653 | 71,000 |
| 18 May 2024 | 0.687 | -0.071 | -9.37% | 0.733 | 0.739 | 0.683 | 0 |
| 17 May 2024 | 0.758 | -0.025 | -3.19% | 0.81 | 0.81 | 0.753 | 0 |
| 16 May 2024 | 0.783 | 0.117 | 17.57% | 0.68 | 0.787 | 0.678 | 80,000 |
| 15 May 2024 | 0.666 | -0.034 | -4.86% | 0.695 | 0.723 | 0.652 | 1,000 |
| 14 May 2024 | 0.70 | 0.004 | 0.57% | 0.697 | 0.722 | 0.687 | 2,000 |
| 11 May 2024 | 0.696 | -0.022 | -3.06% | 0.743 | 0.752 | 0.69 | 0 |
| 10 May 2024 | 0.718 | -0.04 | -5.28% | 0.732 | 0.747 | 0.709 | 0 |
| 09 May 2024 | 0.758 | -0.043 | -5.37% | 0.772 | 0.789 | 0.747 | 500 |
| 08 May 2024 | 0.801 | 0.055 | 7.37% | 0.784 | 0.802 | 0.76 | 0 |
| 07 May 2024 | 0.746 | 0.03 | 4.19% | 0.741 | 0.783 | 0.741 | 0 |
| 04 May 2024 | 0.716 | 0.041 | 6.07% | 0.707 | 0.774 | 0.678 | 0 |
| 03 May 2024 | 0.675 | 0.025 | 3.85% | 0.673 | 0.695 | 0.643 | 0 |
| 01 May 2024 | 0.65 | -0.059 | -8.32% | 0.722 | 0.722 | 0.637 | 0 |
| 30 Apr 2024 | 0.709 | 0.045 | 6.78% | 0.66 | 0.726 | 0.659 | 390 |
