Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1IR11 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.134 | 1.00 | 1.134 | 1.014 | 1.128 |
P1IR11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IR11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1.017 | -0.14 | -12.25% | 1.134 | 1.134 | 1.00 | 0 |
14 Jun 2024 | 1.159 | -0.05 | -3.82% | 1.231 | 1.231 | 1.159 | 0 |
13 Jun 2024 | 1.205 | -0.09 | -7.24% | 1.278 | 1.292 | 1.204 | 0 |
12 Jun 2024 | 1.299 | -0.06 | -4.13% | 1.351 | 1.357 | 1.298 | 0 |
11 Jun 2024 | 1.355 | 0.06 | 4.55% | 1.351 | 1.363 | 1.345 | 0 |
08 Jun 2024 | 1.296 | 0.07 | 5.62% | 1.236 | 1.316 | 1.229 | 0 |
07 Jun 2024 | 1.227 | 0.05 | 4.51% | 1.183 | 1.251 | 1.183 | 0 |
06 Jun 2024 | 1.174 | -0.05 | -3.77% | 1.224 | 1.235 | 1.174 | 0 |
05 Jun 2024 | 1.22 | -0.05 | -4.24% | 1.27 | 1.27 | 1.191 | 0 |
04 Jun 2024 | 1.274 | -0.06 | -4.71% | 1.341 | 1.347 | 1.258 | 0 |
01 Jun 2024 | 1.337 | -0.01 | -0.67% | 1.358 | 1.397 | 1.329 | 0 |
31 May 2024 | 1.346 | -0.03 | -2.11% | 1.361 | 1.383 | 1.346 | 0 |
30 May 2024 | 1.375 | 0.10 | 7.42% | 1.334 | 1.378 | 1.295 | 0 |
29 May 2024 | 1.28 | 0.04 | 3.23% | 1.253 | 1.28 | 1.232 | 0 |
28 May 2024 | 1.24 | -0.04 | -3.35% | 1.261 | 1.292 | 1.228 | 0 |
25 May 2024 | 1.283 | -0.02 | -1.61% | 1.286 | 1.318 | 1.271 | 0 |
24 May 2024 | 1.304 | 0.07 | 5.84% | 1.243 | 1.312 | 1.215 | 0 |
23 May 2024 | 1.232 | 0.03 | 2.16% | 1.237 | 1.255 | 1.218 | 0 |
22 May 2024 | 1.206 | -0.03 | -2.19% | 1.222 | 1.231 | 1.188 | 0 |
21 May 2024 | 1.233 | 0.02 | 1.57% | 1.232 | 1.239 | 1.208 | 0 |
18 May 2024 | 1.214 | 0.07 | 5.84% | 1.168 | 1.218 | 1.162 | 0 |
17 May 2024 | 1.147 | 0.02 | 2.05% | 1.095 | 1.156 | 1.095 | 0 |
16 May 2024 | 1.124 | -0.12 | -9.65% | 1.228 | 1.229 | 1.12 | 0 |