Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1IVB8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.151 | 1.078 | 1.173 | 1.265 | 1.145 |
P1IVB8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IVB8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1.168 | 0.04 | 3.64% | 1.151 | 1.173 | 1.078 | 0 |
31 May 2024 | 1.127 | 0.04 | 3.58% | 1.105 | 1.135 | 1.084 | 0 |
30 May 2024 | 1.088 | -0.09 | -7.48% | 1.164 | 1.177 | 1.077 | 0 |
29 May 2024 | 1.176 | -0.01 | -0.76% | 1.222 | 1.23 | 1.131 | 0 |
28 May 2024 | 1.185 | 0.07 | 6.66% | 1.138 | 1.204 | 1.104 | 0 |
25 May 2024 | 1.111 | -0.03 | -2.71% | 1.078 | 1.125 | 1.068 | 0 |
24 May 2024 | 1.142 | -0.10 | -8.35% | 1.385 | 1.387 | 1.137 | 0 |
23 May 2024 | 1.246 | -0.07 | -5.25% | 1.333 | 1.34 | 1.172 | 0 |
22 May 2024 | 1.315 | 0.02 | 1.86% | 1.312 | 1.338 | 1.216 | 0 |
21 May 2024 | 1.291 | -0.05 | -3.80% | 1.381 | 1.388 | 1.282 | 0 |
18 May 2024 | 1.342 | -0.07 | -4.69% | 1.428 | 1.435 | 1.339 | 0 |
17 May 2024 | 1.408 | -0.01 | -0.49% | 1.434 | 1.469 | 1.371 | 0 |
16 May 2024 | 1.415 | 0.17 | 13.38% | 1.285 | 1.421 | 1.247 | 0 |
15 May 2024 | 1.248 | -0.13 | -9.70% | 1.40 | 1.407 | 1.248 | 0 |
14 May 2024 | 1.382 | 0.03 | 2.07% | 1.408 | 1.444 | 1.367 | 400 |
11 May 2024 | 1.354 | 0.15 | 12.65% | 1.264 | 1.374 | 1.249 | 0 |
10 May 2024 | 1.202 | -0.02 | -1.96% | 1.228 | 1.257 | 1.136 | 0 |
09 May 2024 | 1.226 | 0.23 | 23.34% | 1.028 | 1.245 | 1.016 | 0 |
08 May 2024 | 0.994 | 0.014 | 1.43% | 1.014 | 1.06 | 0.976 | 0 |
07 May 2024 | 0.98 | -0.003 | -0.31% | 1.01 | 1.026 | 0.956 | 0 |
04 May 2024 | 0.983 | -0.058 | -5.57% | 1.043 | 1.068 | 0.94 | 0 |
03 May 2024 | 1.041 | 0.02 | 2.36% | 1.057 | 1.214 | 1.034 | 0 |
01 May 2024 | 1.017 | -0.06 | -5.31% | 1.058 | 1.066 | 0.985 | 0 |