Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1J7F6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.302 | 1.233 | 1.317 | 1.163 |
P1J7F6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1J7F6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1.098 | -0.17 | -13.61% | 1.16 | 1.185 | 1.093 | 0 |
31 May 2024 | 1.271 | -0.02 | -1.24% | 1.203 | 1.271 | 1.196 | 0 |
30 May 2024 | 1.287 | -0.18 | -11.97% | 1.342 | 1.367 | 1.279 | 0 |
29 May 2024 | 1.462 | -0.05 | -3.18% | 1.495 | 1.51 | 1.45 | 0 |
28 May 2024 | 1.51 | 0.04 | 3.00% | 1.487 | 1.515 | 1.487 | 0 |
25 May 2024 | 1.466 | -0.03 | -1.94% | 1.439 | 1.474 | 1.439 | 0 |
24 May 2024 | 1.495 | -0.04 | -2.61% | 1.535 | 1.575 | 1.468 | 0 |
23 May 2024 | 1.535 | -0.01 | -0.65% | 1.59 | 1.59 | 1.525 | 0 |
22 May 2024 | 1.545 | -0.08 | -4.92% | 1.54 | 1.565 | 1.53 | 0 |
21 May 2024 | 1.625 | -0.04 | -2.11% | 1.635 | 1.645 | 1.58 | 0 |
18 May 2024 | 1.66 | 0.05 | 3.11% | 1.585 | 1.67 | 1.58 | 0 |
17 May 2024 | 1.61 | 0.04 | 2.55% | 1.575 | 1.63 | 1.56 | 760 |
16 May 2024 | 1.57 | 0.09 | 6.22% | 1.493 | 1.57 | 1.489 | 0 |
15 May 2024 | 1.478 | 0.03 | 2.14% | 1.444 | 1.478 | 1.41 | 0 |
14 May 2024 | 1.447 | 0.06 | 4.48% | 1.389 | 1.473 | 1.379 | 0 |
11 May 2024 | 1.385 | 0.05 | 3.51% | 1.37 | 1.428 | 1.37 | 0 |
10 May 2024 | 1.338 | 0.02 | 1.52% | 1.322 | 1.342 | 1.295 | 0 |
09 May 2024 | 1.318 | -0.03 | -2.23% | 1.31 | 1.335 | 1.265 | 0 |
08 May 2024 | 1.348 | -0.02 | -1.68% | 1.344 | 1.356 | 1.31 | 2,000 |
07 May 2024 | 1.371 | 0.01 | 1.11% | 1.352 | 1.397 | 1.352 | 0 |
04 May 2024 | 1.356 | 0.12 | 9.98% | 1.272 | 1.385 | 1.264 | 0 |