Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1JI45 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.555 | 1.545 | 1.585 | 1.56 |
P1JI45 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JI45 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1.555 | -0.06 | -3.42% | 1.59 | 1.595 | 1.555 | 0 |
15 Jun 2024 | 1.61 | 0.04 | 2.22% | 1.575 | 1.625 | 1.575 | 0 |
14 Jun 2024 | 1.575 | 0.01 | 0.96% | 1.53 | 1.585 | 1.53 | 0 |
13 Jun 2024 | 1.56 | 0.10 | 6.70% | 1.486 | 1.57 | 1.482 | 0 |
12 Jun 2024 | 1.462 | 0.01 | 0.76% | 1.451 | 1.478 | 1.449 | 0 |
11 Jun 2024 | 1.451 | -0.02 | -1.23% | 1.451 | 1.456 | 1.441 | 0 |
08 Jun 2024 | 1.469 | -0.07 | -4.61% | 1.53 | 1.54 | 1.458 | 0 |
07 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.535 | 1.545 | 1.525 | 0 |
06 Jun 2024 | 1.54 | 0.03 | 1.99% | 1.51 | 1.54 | 1.50 | 0 |
05 Jun 2024 | 1.51 | 0.04 | 2.79% | 1.466 | 1.515 | 1.465 | 0 |
04 Jun 2024 | 1.469 | 0.05 | 3.45% | 1.423 | 1.471 | 1.42 | 0 |
01 Jun 2024 | 1.42 | 0.02 | 1.79% | 1.392 | 1.426 | 1.377 | 0 |
31 May 2024 | 1.395 | 0.03 | 2.35% | 1.367 | 1.395 | 1.364 | 0 |
30 May 2024 | 1.363 | -0.07 | -4.62% | 1.38 | 1.389 | 1.36 | 0 |
29 May 2024 | 1.429 | -0.02 | -1.04% | 1.438 | 1.45 | 1.426 | 0 |
28 May 2024 | 1.444 | 0.00 | 0.28% | 1.451 | 1.453 | 1.442 | 0 |
25 May 2024 | 1.44 | 0.01 | 0.49% | 1.447 | 1.451 | 1.421 | 0 |
24 May 2024 | 1.433 | -0.05 | -3.24% | 1.472 | 1.486 | 1.431 | 0 |
23 May 2024 | 1.481 | -0.01 | -0.74% | 1.478 | 1.486 | 1.465 | 0 |
22 May 2024 | 1.492 | 0.02 | 1.29% | 1.473 | 1.50 | 1.472 | 0 |
21 May 2024 | 1.473 | -0.03 | -1.80% | 1.481 | 1.49 | 1.469 | 0 |