Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance BV | P1JO21 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.47 | 4.63% | 10.62 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.33 | 10.24 | 10.83 | 10.62 | 10.15 |
P1JO21 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JO21 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 10.52 | 0.36 | 3.54% | 10.33 | 10.83 | 10.24 | 0 |
| 15 Jun 2024 | 10.16 | 0.08 | 0.79% | 10.22 | 10.31 | 10.06 | 0 |
| 14 Jun 2024 | 10.08 | -0.14 | -1.37% | 10.47 | 10.51 | 9.95 | 0 |
| 13 Jun 2024 | 10.22 | 0.78 | 8.26% | 9.85 | 10.29 | 9.79 | 0 |
| 12 Jun 2024 | 9.44 | -0.32 | -3.28% | 9.73 | 9.79 | 9.31 | 0 |
| 11 Jun 2024 | 9.76 | 0.43 | 4.61% | 9.43 | 9.76 | 9.31 | 150 |
| 08 Jun 2024 | 9.33 | 0.25 | 2.75% | 8.98 | 9.37 | 8.98 | 0 |
| 07 Jun 2024 | 9.08 | 0.03 | 0.33% | 9.31 | 9.47 | 8.86 | 0 |
| 06 Jun 2024 | 9.05 | 1.00 | 12.42% | 8.31 | 9.13 | 8.30 | 125 |
| 05 Jun 2024 | 8.05 | -0.27 | -3.25% | 8.41 | 8.41 | 8.02 | 0 |
| 04 Jun 2024 | 8.32 | 0.49 | 6.26% | 8.41 | 8.59 | 8.28 | 0 |
| 01 Jun 2024 | 7.83 | -0.34 | -4.16% | 8.12 | 8.12 | 7.80 | 0 |
| 31 May 2024 | 8.17 | -0.24 | -2.85% | 8.29 | 8.38 | 8.12 | 0 |
| 30 May 2024 | 8.41 | -0.39 | -4.43% | 8.73 | 8.73 | 8.27 | 0 |
| 29 May 2024 | 8.80 | -0.33 | -3.61% | 9.11 | 9.12 | 8.68 | 125 |
| 28 May 2024 | 9.13 | 0.31 | 3.51% | 8.91 | 9.13 | 8.91 | 100 |
| 25 May 2024 | 8.82 | 0.11 | 1.26% | 8.67 | 8.88 | 8.65 | 0 |
| 24 May 2024 | 8.71 | 0.21 | 2.47% | 9.09 | 9.16 | 8.53 | 100 |
| 23 May 2024 | 8.50 | 0.24 | 2.91% | 8.53 | 8.66 | 8.50 | 0 |
| 22 May 2024 | 8.26 | -0.03 | -0.36% | 8.32 | 8.34 | 8.15 | 100 |
| 21 May 2024 | 8.29 | 0.17 | 2.09% | 8.15 | 8.30 | 8.10 | 0 |
