BNP Paribas Issuance Historical Data - P1JPT0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1JPT0)
BNP Paribas Issuance (P1JPT0) Historical

BNP Paribas Issuance (P1JPT0)

2.375

-0.09

(-3.65%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719849300	2.505	-0.28	-10.05	2.605	2.665	2.455	0
1719590100	2.785	-0.07	-2.45	2.91	2.97	2.785	160
1719503700	2.855	-0.01	-0.35	2.9	2.925	2.835	0
1719417300	2.865	0.01	0.17	2.915	2.94	2.84	0
1719330900	2.86	-0.04	-1.38	2.95	3.0299999	2.855	0
1719244500	2.9	0.04	1.58	2.92	2.94	2.8849999	0
1718985300	2.855	0.08	2.88	2.88	2.92	2.855	0
1718898900	2.775	-0.1	-3.48	2.855	2.855	2.755	0
1718812500	2.875	0.05	1.77	2.845	2.875	2.785	0
1718726100	2.825	0.01	0.18	2.87	2.87	2.77	0
1718639700	2.82	0.16	5.82	2.72	2.865	2.715	0
1718380500	2.665	-0.04	-1.48	2.72	2.75	2.63	0
1718294100	2.705	-0.07	-2.35	2.775	2.805	2.675	0
1718207700	2.77	-0.14	-4.65	2.81	2.85	2.755	0
1718121300	2.9049999	0.06	2.11	2.95	2.975	2.8849999	0
1718034900	2.845	0.02	0.53	2.835	2.86	2.775	0
1717775700	2.83	0.04	1.62	2.81	2.8849999	2.77	0
1717689300	2.785	-0.05	-1.76	2.835	2.855	2.765	0
1717602900	2.835	-0.07	-2.41	3.04	3.04	2.775	0
1717516500	2.9049999	-0.05	-1.69	2.95	2.965	2.87	0
1717430100	2.955	-0.02	-0.67	3.1	3.12	2.95	0
1717170900	2.975	0.14	4.94	2.865	2.98	2.855	0
1717084500	2.835	0.02	0.71	2.7599999	2.87	2.7599999	0
1716998100	2.815	-0.11	-3.76	2.915	2.93	2.81	0
1716911700	2.925	0.05	1.74	2.85	2.93	2.785	0
1716825300	2.875	0.02	0.52	2.865	2.93	2.825	0
1716566100	2.86	0.03	1.24	2.805	2.865	2.785	0
1716479700	2.825	-0.22	-7.07	3.02	3.04	2.805	0
1716393300	3.04	0.02	0.66	3.0099999	3.05	2.96	0
1716306900	3.02	0.04	1.17	2.99	3.05	2.985	0
1716220500	2.985	-0.02	-0.50	3.05	3.06	2.975	0
1715961300	3	-0.05	-1.64	3.05	3.08	2.995	0
1715874900	3.05	0.15	4.99	2.99	3.07	2.975	0
1715788500	2.9049999	-0.31	-9.50	3.2599999	3.3	2.875	0
1715702100	3.21	-0.08	-2.43	3.3	3.32	3.19	0
1715615700	3.29	0.02	0.61	3.32	3.33	3.27	0
1715356500	3.27	0.02	0.62	3.34	3.38	3.25	0
1715270100	3.25	-0.03	-0.91	3.29	3.3	3.23	0
1715183700	3.2799999	0.03	0.92	3.2799999	3.34	3.21	160
1715097300	3.25	-0.93	-22.25	4.42	4.47	3.2	0
1715010900	4.18	0.22	5.56	4.0599999	4.22	4.0599999	0
1714751700	3.96	0.12	3.13	4	4.04	3.93	0
1714665300	3.84	-0.01	-0.26	3.8	3.95	3.77	0
1714492500	3.85	-0.12	-3.02	3.94	3.96	3.82	0
1714406100	3.97	0.04	1.02	4	4.08	3.94	0
1714146900	3.93	0.07	1.81	4.03	4.04	3.91	0
1714060500	3.86	-0.2	-4.93	4.08	4.11	3.77	0
1713974100	4.0599999	0.03	0.74	4.13	4.17	4.04	0
1713887700	4.03	0.09	2.28	3.97	4.1	3.96	0
1713801300	3.94	0.03	0.77	4.04	4.09	3.92	0
1713542100	3.91	-0.21	-5.10	3.84	3.98	3.81	0
1713455700	4.12	0	0.00	4.09	4.14	4.0199999	0
1713369300	4.12	-0.04	-0.96	4.18	4.2	4.11	0
1713282900	4.16	0.04	0.97	4.07	4.16	4.01	0
1713196500	4.12	-0.06	-1.44	4.17	4.2699999	4.12	0
1712937300	4.18	-0.18	-4.13	4.46	4.5	4.15	0
1712850900	4.36	-0.05	-1.13	4.42	4.49	4.35	0
1712764500	4.41	-0.02	-0.45	4.48	4.49	4.32	0
1712678100	4.43	0.07	1.61	4.41	4.43	4.36	0
1712591700	4.36	-0.09	-2.02	4.5199999	4.53	4.34	0
1712332500	4.45	-0.16	-3.47	4.4	4.48	4.36	0
1712246100	4.61	-0.26	-5.34	4.47	4.64	4.47	0
1712159700	4.87	0.08	1.67	4.95	5.03	4.8	0
1712073300	4.79	-0.13	-2.64	4.86	4.86	4.69	0

BNP Paribas Issuance

Vontobel Financial Produ...

WEGEG409 Ex:40,85

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions