Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1JRB4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.34 | 11.86 | 12.34 | 12.55 |
P1JRB4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JRB4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 12.64 | -0.17 | -1.33% | 12.79 | 12.87 | 12.32 | 0 |
07 Jun 2024 | 12.81 | 0.35 | 2.81% | 12.66 | 12.94 | 12.62 | 0 |
06 Jun 2024 | 12.46 | 0.75 | 6.40% | 11.98 | 12.56 | 11.94 | 0 |
05 Jun 2024 | 11.71 | -0.48 | -3.94% | 12.09 | 12.09 | 11.56 | 0 |
04 Jun 2024 | 12.19 | 0.26 | 2.18% | 12.48 | 12.52 | 12.14 | 0 |
01 Jun 2024 | 11.93 | -0.08 | -0.67% | 12.11 | 12.17 | 11.85 | 0 |
31 May 2024 | 12.01 | 0.19 | 1.61% | 11.65 | 12.01 | 11.61 | 0 |
30 May 2024 | 11.82 | -0.65 | -5.21% | 12.34 | 12.43 | 11.74 | 0 |
29 May 2024 | 12.47 | -0.21 | -1.66% | 12.75 | 12.89 | 12.33 | 0 |
28 May 2024 | 12.68 | 0.17 | 1.36% | 12.48 | 12.68 | 12.48 | 0 |
25 May 2024 | 12.51 | -0.01 | -0.08% | 12.25 | 12.54 | 12.25 | 0 |
24 May 2024 | 12.52 | 0.09 | 0.72% | 12.58 | 12.80 | 12.44 | 0 |
23 May 2024 | 12.43 | -0.22 | -1.74% | 12.69 | 12.70 | 12.39 | 0 |
22 May 2024 | 12.65 | -0.21 | -1.63% | 12.77 | 12.80 | 12.47 | 0 |
21 May 2024 | 12.86 | 0.14 | 1.10% | 12.79 | 12.93 | 12.76 | 0 |
18 May 2024 | 12.72 | -0.09 | -0.70% | 12.66 | 12.78 | 12.50 | 0 |
17 May 2024 | 12.81 | -0.25 | -1.91% | 13.15 | 13.15 | 12.81 | 0 |
16 May 2024 | 13.06 | 0.17 | 1.32% | 12.97 | 13.08 | 12.82 | 0 |
15 May 2024 | 12.89 | 0.03 | 0.23% | 12.85 | 12.90 | 12.75 | 0 |
14 May 2024 | 12.86 | 0.01 | 0.08% | 12.94 | 12.94 | 12.76 | 0 |
11 May 2024 | 12.85 | 0.27 | 2.15% | 12.67 | 13.01 | 12.67 | 0 |