Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 4.5599999 | 0.19 | 4.35 | 4.33 | 4.59 | 4.29 | 0 |
| 1732812900 | 4.37 | 0.1 | 2.34 | 4.39 | 4.47 | 4.33 | 0 |
| 1732726500 | 4.2699999 | -0.15 | -3.39 | 4.41 | 4.48 | 4.15 | 0 |
| 1732640100 | 4.42 | -0.19 | -4.12 | 4.47 | 4.58 | 4.37 | 0 |
| 1732553700 | 4.61 | 0.06 | 1.32 | 4.69 | 4.75 | 4.55 | 0 |
| 1732294500 | 4.55 | 0.09 | 2.02 | 4.51 | 4.66 | 4.32 | 0 |
| 1732208100 | 4.46 | 0.09 | 2.06 | 4.44 | 4.46 | 4.19 | 0 |
| 1732121700 | 4.37 | -0.05 | -1.13 | 4.5599999 | 4.6 | 4.29 | 0 |
| 1732035300 | 4.42 | -0.17 | -3.70 | 4.62 | 4.65 | 4.17 | 0 |
| 1731948900 | 4.59 | 0 | 0.00 | 4.67 | 4.7 | 4.47 | 0 |
| 1731689700 | 4.59 | -0.15 | -3.16 | 4.63 | 4.73 | 4.55 | 0 |
| 1731603300 | 4.74 | 0.43 | 9.98 | 4.33 | 4.8099999 | 4.33 | 0 |
| 1731516900 | 4.3099999 | -0.07 | -1.60 | 4.28 | 4.43 | 4.16 | 0 |
| 1731430500 | 4.38 | -0.38 | -7.98 | 4.6 | 4.67 | 4.36 | 0 |
| 1731344100 | 4.76 | 0.2 | 4.39 | 4.65 | 4.92 | 4.65 | 0 |
| 1731084900 | 4.5599999 | -0.19 | -4.00 | 4.8099999 | 4.84 | 4.5199999 | 0 |
| 1730998500 | 4.75 | 0.19 | 4.17 | 4.63 | 4.88 | 4.59 | 0 |
| 1730912100 | 4.5599999 | -0.36 | -7.32 | 4.97 | 5.2 | 4.55 | 0 |
| 1730825700 | 4.92 | 0.09 | 1.86 | 4.85 | 4.94 | 4.74 | 0 |
| 1730739300 | 4.83 | -0.1 | -2.03 | 4.98 | 4.98 | 4.83 | 0 |
| 1730480100 | 4.93 | 0.27 | 5.79 | 4.68 | 4.96 | 4.68 | 0 |
| 1730393700 | 4.66 | -0.3 | -6.05 | 4.86 | 4.89 | 4.6 | 0 |
| 1730307300 | 4.96 | -0.26 | -4.98 | 5.21 | 5.22 | 4.89 | 0 |
| 1730220900 | 5.22 | -0.09 | -1.69 | 5.47 | 5.48 | 5.21 | 0 |
| 1730134500 | 5.3099999 | 0.11 | 2.12 | 5.36 | 5.39 | 5.15 | 0 |
| 1729871700 | 5.2 | 0 | 0.00 | 5.21 | 5.3 | 5.11 | 0 |
| 1729785300 | 5.2 | 0.03 | 0.58 | 5.25 | 5.38 | 5.2 | 0 |
| 1729698900 | 5.17 | -0.09 | -1.71 | 5.3 | 5.3099999 | 5.11 | 0 |
| 1729612500 | 5.26 | -0.01 | -0.19 | 5.37 | 5.37 | 5.13 | 0 |
| 1729526100 | 5.2699999 | -0.19 | -3.48 | 5.49 | 5.49 | 5.2699999 | 0 |
| 1729266900 | 5.46 | 0.16 | 3.02 | 5.36 | 5.55 | 5.28 | 0 |
| 1729180500 | 5.3 | 0.11 | 2.12 | 5.23 | 5.42 | 5.21 | 0 |
| 1729094100 | 5.19 | -0.18 | -3.35 | 5.25 | 5.32 | 5.15 | 0 |
| 1729007700 | 5.37 | -0.39 | -6.77 | 5.88 | 5.92 | 5.37 | 0 |
| 1728921300 | 5.76 | 0.17 | 3.04 | 5.66 | 5.87 | 5.59 | 0 |
| 1728662100 | 5.59 | 0.11 | 2.01 | 5.5599999 | 5.64 | 5.41 | 0 |
| 1728575700 | 5.48 | -0.05 | -0.90 | 5.5599999 | 5.61 | 5.4 | 0 |
| 1728489300 | 5.53 | 0.17 | 3.17 | 5.45 | 5.5599999 | 5.28 | 0 |
| 1728402900 | 5.36 | -0.04 | -0.74 | 5.23 | 5.5 | 5.22 | 0 |
| 1728316500 | 5.4 | 0.04 | 0.75 | 5.46 | 5.5 | 5.24 | 0 |
| 1728057300 | 5.36 | 0.18 | 3.47 | 5.25 | 5.48 | 5.15 | 0 |
| 1727970900 | 5.18 | -0.18 | -3.36 | 5.32 | 5.37 | 5.14 | 0 |
| 1727884500 | 5.36 | 0.03 | 0.56 | 5.4 | 5.47 | 5.26 | 0 |
| 1727798100 | 5.33 | -0.23 | -4.14 | 5.65 | 5.69 | 5.26 | 0 |
| 1727711700 | 5.5599999 | -0.27 | -4.63 | 5.88 | 5.88 | 5.5599999 | 0 |
| 1727452500 | 5.83 | 0.15 | 2.64 | 5.87 | 5.93 | 5.69 | 0 |
| 1727366100 | 5.68 | 0.38 | 7.17 | 5.59 | 5.8099999 | 5.53 | 0 |
| 1727279700 | 5.3 | -0.05 | -0.93 | 5.36 | 5.45 | 5.24 | 0 |
| 1727193300 | 5.35 | 0.2 | 3.88 | 5.35 | 5.44 | 5.25 | 0 |
| 1727106900 | 5.15 | 0.01 | 0.19 | 5.15 | 5.3 | 4.94 | 0 |
| 1726847700 | 5.14 | -0.16 | -3.02 | 5.39 | 5.42 | 5.11 | 0 |
| 1726761300 | 5.3 | 0.41 | 8.38 | 5.1 | 5.36 | 5.0199999 | 0 |
| 1726674900 | 4.89 | -0.08 | -1.61 | 5.03 | 5.04 | 4.87 | 0 |
| 1726588500 | 4.97 | 0.14 | 2.90 | 4.98 | 5.1 | 4.9 | 0 |
| 1726502100 | 4.83 | -0.04 | -0.82 | 4.91 | 4.91 | 4.79 | 0 |
| 1726242900 | 4.87 | 0.15 | 3.18 | 4.8099999 | 4.93 | 4.7699999 | 0 |
| 1726156500 | 4.72 | 0.2 | 4.42 | 4.85 | 4.87 | 4.65 | 0 |
| 1726070100 | 4.5199999 | 0.06 | 1.35 | 4.49 | 4.68 | 4.42 | 0 |
| 1725983700 | 4.46 | -0.12 | -2.62 | 4.6 | 4.68 | 4.41 | 0 |
| 1725897300 | 4.58 | 0.16 | 3.62 | 4.5199999 | 4.68 | 4.49 | 0 |
| 1725638100 | 4.42 | -0.4 | -8.30 | 4.82 | 4.82 | 4.42 | 0 |
| 1725551700 | 4.82 | -0.09 | -1.83 | 4.9 | 4.96 | 4.8 | 0 |
| 1725465300 | 4.91 | -0.25 | -4.84 | 4.97 | 5 | 4.83 | 0 |
| 1725378900 | 5.16 | -0.25 | -4.62 | 5.46 | 5.5 | 5.14 | 0 |
| 1725292500 | 5.41 | 0.04 | 0.74 | 5.44 | 5.49 | 5.22 | 0 |
| 1725033300 | 5.37 | 0.02 | 0.37 | 5.39 | 5.53 | 5.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
