Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1JS50 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.97 | 8.65 | 10.00 | 8.74 | 9.93 |
P1JS50 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JS50 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 8.84 | -0.94 | -9.61% | 9.97 | 10.00 | 8.65 | 0 |
14 Jun 2024 | 9.78 | -1.07 | -9.86% | 10.67 | 10.83 | 9.76 | 1,984 |
13 Jun 2024 | 10.85 | 0.71 | 7.00% | 10.32 | 10.87 | 10.26 | 2,014 |
12 Jun 2024 | 10.14 | -0.43 | -4.07% | 10.72 | 10.82 | 9.92 | 0 |
11 Jun 2024 | 10.57 | -0.45 | -4.08% | 10.71 | 10.71 | 10.23 | 0 |
08 Jun 2024 | 11.02 | -0.18 | -1.61% | 11.17 | 11.25 | 10.70 | 0 |
07 Jun 2024 | 11.20 | 0.35 | 3.23% | 11.04 | 11.32 | 11.00 | 0 |
06 Jun 2024 | 10.85 | 0.76 | 7.53% | 10.36 | 10.95 | 10.33 | 0 |
05 Jun 2024 | 10.09 | -0.48 | -4.54% | 10.47 | 10.47 | 9.94 | 0 |
04 Jun 2024 | 10.57 | 0.24 | 2.32% | 10.86 | 10.91 | 10.53 | 2,004 |
01 Jun 2024 | 10.33 | -0.08 | -0.77% | 10.48 | 10.56 | 10.25 | 0 |
31 May 2024 | 10.41 | 0.20 | 1.96% | 10.04 | 10.41 | 10.00 | 0 |
30 May 2024 | 10.21 | -0.65 | -5.99% | 10.74 | 10.83 | 10.13 | 0 |
29 May 2024 | 10.86 | -0.22 | -1.99% | 11.14 | 11.29 | 10.72 | 0 |
28 May 2024 | 11.08 | 0.15 | 1.37% | 10.88 | 11.08 | 10.88 | 0 |
25 May 2024 | 10.93 | 0.01 | 0.09% | 10.64 | 10.96 | 10.64 | 0 |
24 May 2024 | 10.92 | 0.08 | 0.74% | 10.97 | 11.21 | 10.84 | 0 |
23 May 2024 | 10.84 | -0.22 | -1.99% | 11.10 | 11.11 | 10.80 | 0 |
22 May 2024 | 11.06 | -0.22 | -1.95% | 11.18 | 11.21 | 10.88 | 0 |
21 May 2024 | 11.28 | 0.13 | 1.17% | 11.19 | 11.35 | 11.17 | 0 |
18 May 2024 | 11.15 | -0.08 | -0.71% | 11.10 | 11.20 | 10.92 | 0 |
17 May 2024 | 11.23 | -0.25 | -2.18% | 11.57 | 11.57 | 11.23 | 0 |