Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1JSK3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.07 | 16.55 | 17.94 | 17.22 | 16.81 |
P1JSK3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JSK3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 16.16 | -1.56 | -8.80% | 17.85 | 18.11 | 16.10 | 250 |
15 Jun 2024 | 17.72 | 6.41 | 56.68% | 17.46 | 18.36 | 17.30 | 28 |
14 Jun 2024 | 11.31 | -1.02 | -8.27% | 11.97 | 12.29 | 10.89 | 0 |
13 Jun 2024 | 12.33 | 1.04 | 9.21% | 11.99 | 12.48 | 11.94 | 0 |
12 Jun 2024 | 11.29 | -0.04 | -0.35% | 11.63 | 11.69 | 11.21 | 0 |
11 Jun 2024 | 11.33 | -0.64 | -5.35% | 12.24 | 12.27 | 11.16 | 0 |
08 Jun 2024 | 11.97 | -0.12 | -0.99% | 11.31 | 11.97 | 11.23 | 0 |
07 Jun 2024 | 12.09 | 1.01 | 9.12% | 10.90 | 12.11 | 10.88 | 0 |
06 Jun 2024 | 11.08 | 0.90 | 8.84% | 10.65 | 11.11 | 10.57 | 232 |
05 Jun 2024 | 10.18 | 0.32 | 3.25% | 9.60 | 10.51 | 9.46 | 60 |
04 Jun 2024 | 9.86 | 0.57 | 6.14% | 10.35 | 10.57 | 9.68 | 0 |
01 Jun 2024 | 9.29 | -1.78 | -16.08% | 10.29 | 10.54 | 9.29 | 60 |
31 May 2024 | 11.07 | -2.39 | -17.76% | 12.53 | 12.74 | 11.05 | 200 |
30 May 2024 | 13.46 | 0.66 | 5.16% | 13.21 | 13.59 | 12.85 | 0 |
29 May 2024 | 12.80 | -0.35 | -2.66% | 13.13 | 13.23 | 12.44 | 0 |
28 May 2024 | 13.15 | -0.41 | -3.02% | 13.16 | 13.28 | 13.02 | 0 |
25 May 2024 | 13.56 | -0.54 | -3.83% | 13.74 | 13.94 | 13.09 | 0 |
24 May 2024 | 14.10 | 0.28 | 2.03% | 14.32 | 14.48 | 13.93 | 0 |
23 May 2024 | 13.82 | 0.23 | 1.69% | 13.91 | 14.00 | 13.44 | 0 |
22 May 2024 | 13.59 | -0.05 | -0.37% | 13.94 | 14.15 | 13.57 | 0 |
21 May 2024 | 13.64 | -0.09 | -0.66% | 14.04 | 14.18 | 13.44 | 0 |
18 May 2024 | 13.73 | -0.11 | -0.79% | 14.04 | 14.11 | 13.64 | 0 |