We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1718812500 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1718726100 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1718639700 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1718380500 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1718294100 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1718207700 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1718121300 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1718034900 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1717775700 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1717689300 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1717602900 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1717516500 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1717430100 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1717170900 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1717084500 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1716998100 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1716911700 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1716825300 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1716566100 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1716479700 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1716393300 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1716306900 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1716220500 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1715961300 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1715874900 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1715788500 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1715702100 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1715615700 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1715356500 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1715270100 | 6.74 | -0.04 | -0.59 | 6.86 | 6.87 | 6.67 | 0 |
| 1715183700 | 6.78 | 0.06 | 0.89 | 6.73 | 6.94 | 6.64 | 0 |
| 1715097300 | 6.72 | 0.04 | 0.60 | 6.82 | 6.85 | 6.62 | 0 |
| 1715010900 | 6.68 | 0.02 | 0.30 | 6.74 | 6.74 | 6.59 | 0 |
| 1714751700 | 6.66 | 0.48 | 7.77 | 6.36 | 6.66 | 6.3 | 0 |
| 1714665300 | 6.18 | -0.33 | -5.07 | 6.19 | 6.26 | 5.99 | 0 |
| 1714492500 | 6.51 | 0.17 | 2.68 | 6.5 | 6.57 | 6.4 | 0 |
| 1714406100 | 6.34 | -0.1 | -1.55 | 6.53 | 6.54 | 6.25 | 0 |
| 1714146900 | 6.44 | 0.37 | 6.10 | 6.5199999 | 6.5199999 | 6.35 | 0 |
| 1714060500 | 6.07 | 0.21 | 3.58 | 5.84 | 6.07 | 5.7 | 0 |
| 1713974100 | 5.86 | -0.08 | -1.35 | 6.32 | 6.34 | 5.86 | 0 |
| 1713887700 | 5.94 | 0.39 | 7.03 | 5.7 | 5.95 | 5.66 | 0 |
| 1713801300 | 5.55 | -0.02 | -0.36 | 5.48 | 5.55 | 5.38 | 0 |
| 1713542100 | 5.57 | -0.55 | -8.99 | 5.54 | 5.8099999 | 5.46 | 0 |
| 1713455700 | 6.12 | -0.51 | -7.69 | 7.15 | 7.33 | 5.79 | 0 |
| 1713369300 | 6.63 | -0.02 | -0.30 | 6.72 | 6.92 | 6.62 | 0 |
| 1713282900 | 6.65 | -0.34 | -4.86 | 6.67 | 6.67 | 6.46 | 0 |
| 1713196500 | 6.99 | 0.01 | 0.14 | 6.93 | 7.23 | 6.92 | 0 |
| 1712937300 | 6.98 | -0.14 | -1.97 | 7.33 | 7.35 | 6.9 | 0 |
| 1712850900 | 7.12 | -0.2 | -2.73 | 7.35 | 7.39 | 7.03 | 0 |
| 1712764500 | 7.32 | 0.34 | 4.87 | 7.23 | 7.37 | 7.05 | 0 |
| 1712678100 | 6.98 | 0.03 | 0.43 | 7.25 | 7.29 | 6.85 | 0 |
| 1712591700 | 6.95 | 0.3 | 4.51 | 6.82 | 7.12 | 6.71 | 0 |
| 1712332500 | 6.65 | -0.26 | -3.76 | 6.5599999 | 6.72 | 6.47 | 0 |
| 1712246100 | 6.91 | 0.11 | 1.62 | 6.89 | 7.1 | 6.77 | 0 |
| 1712159700 | 6.8 | 0.17 | 2.56 | 6.38 | 6.83 | 6.38 | 0 |
| 1712073300 | 6.63 | 0.34 | 5.41 | 6.84 | 7.04 | 6.59 | 0 |
| 1711644900 | 6.29 | -0.01 | -0.16 | 6.33 | 6.39 | 6.2 | 0 |
| 1711558500 | 6.3 | -0.26 | -3.96 | 6.54 | 6.64 | 6.18 | 0 |
| 1711472100 | 6.5599999 | -0.11 | -1.65 | 6.77 | 6.86 | 6.49 | 0 |
| 1711385700 | 6.67 | -0.02 | -0.30 | 6.76 | 6.84 | 6.55 | 0 |
| 1711126500 | 6.69 | 0.01 | 0.15 | 6.64 | 6.74 | 6.58 | 0 |
| 1711040100 | 6.68 | 0.51 | 8.27 | 6.75 | 6.87 | 6.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
