We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.414 | -0.025 | -5.69 | 0.44 | 0.443 | 0.4 | 0 |
| 1718898900 | 0.439 | 0.036 | 8.93 | 0.405 | 0.441 | 0.402 | 0 |
| 1718812500 | 0.403 | -0.007 | -1.71 | 0.412 | 0.423 | 0.403 | 0 |
| 1718726100 | 0.4099999 | 0.0279999 | 7.33 | 0.398 | 0.413 | 0.396 | 0 |
| 1718639700 | 0.382 | 0.023 | 6.41 | 0.372 | 0.39 | 0.357 | 0 |
| 1718380500 | 0.359 | -0.071 | -16.51 | 0.436 | 0.436 | 0.3479999 | 0 |
| 1718294100 | 0.43 | -0.065 | -13.13 | 0.482 | 0.489 | 0.426 | 0 |
| 1718207700 | 0.495 | 0.04 | 8.79 | 0.462 | 0.495 | 0.462 | 0 |
| 1718121300 | 0.455 | -0.049 | -9.72 | 0.513 | 0.515 | 0.443 | 0 |
| 1718034900 | 0.504 | -0.018 | -3.45 | 0.499 | 0.504 | 0.494 | 0 |
| 1717775700 | 0.522 | -0.012 | -2.25 | 0.531 | 0.54 | 0.504 | 0 |
| 1717689300 | 0.534 | 0.026 | 5.12 | 0.518 | 0.536 | 0.509 | 0 |
| 1717602900 | 0.508 | 0.016 | 3.25 | 0.505 | 0.527 | 0.5 | 0 |
| 1717516500 | 0.492 | -0.034 | -6.46 | 0.52 | 0.52 | 0.48 | 0 |
| 1717430100 | 0.526 | 0.02 | 3.95 | 0.536 | 0.538 | 0.519 | 0 |
| 1717170900 | 0.506 | 0.001 | 0.20 | 0.514 | 0.514 | 0.497 | 0 |
| 1717084500 | 0.505 | 0.024 | 4.99 | 0.47 | 0.506 | 0.468 | 0 |
| 1716998100 | 0.481 | -0.043 | -8.21 | 0.512 | 0.521 | 0.477 | 0 |
| 1716911700 | 0.524 | -0.006 | -1.13 | 0.536 | 0.541 | 0.514 | 0 |
| 1716825300 | 0.53 | 0.021 | 4.13 | 0.507 | 0.53 | 0.506 | 0 |
| 1716566100 | 0.509 | 0 | 0.00 | 0.484 | 0.512 | 0.484 | 0 |
| 1716479700 | 0.509 | 0.002 | 0.39 | 0.508 | 0.522 | 0.499 | 0 |
| 1716393300 | 0.507 | -0.013 | -2.50 | 0.521 | 0.521 | 0.502 | 0 |
| 1716306900 | 0.52 | -0.021 | -3.88 | 0.535 | 0.535 | 0.501 | 0 |
| 1716220500 | 0.541 | -0.011 | -1.99 | 0.562 | 0.5629999 | 0.54 | 0 |
| 1715961300 | 0.552 | -0.002 | -0.36 | 0.549 | 0.557 | 0.548 | 0 |
| 1715874900 | 0.554 | 0.004 | 0.73 | 0.558 | 0.559 | 0.547 | 0 |
| 1715788500 | 0.55 | 0.016 | 3.00 | 0.543 | 0.552 | 0.536 | 0 |
| 1715702100 | 0.534 | 0.031 | 6.16 | 0.5 | 0.536 | 0.5 | 0 |
| 1715615700 | 0.503 | 0.015 | 3.07 | 0.495 | 0.504 | 0.487 | 0 |
| 1715356500 | 0.488 | 0.026 | 5.63 | 0.467 | 0.497 | 0.467 | 0 |
| 1715270100 | 0.462 | 0.014 | 3.13 | 0.448 | 0.462 | 0.439 | 0 |
| 1715183700 | 0.448 | -0.01 | -2.18 | 0.455 | 0.46 | 0.436 | 0 |
| 1715097300 | 0.458 | 0.02 | 4.57 | 0.447 | 0.47 | 0.446 | 0 |
| 1715010900 | 0.438 | 0.024 | 5.80 | 0.42 | 0.445 | 0.416 | 0 |
| 1714751700 | 0.414 | -0.014 | -3.27 | 0.433 | 0.438 | 0.4079999 | 0 |
| 1714665300 | 0.428 | -0.003 | -0.70 | 0.433 | 0.444 | 0.425 | 0 |
| 1714492500 | 0.431 | -0.043 | -9.07 | 0.476 | 0.477 | 0.428 | 0 |
| 1714406100 | 0.474 | 0.002 | 0.42 | 0.484 | 0.485 | 0.466 | 0 |
| 1714146900 | 0.472 | 0.021 | 4.66 | 0.468 | 0.479 | 0.459 | 0 |
| 1714060500 | 0.451 | -0.024 | -5.05 | 0.469 | 0.477 | 0.435 | 0 |
| 1713974100 | 0.475 | -0.009 | -1.86 | 0.505 | 0.505 | 0.471 | 0 |
| 1713887700 | 0.484 | 0.049 | 11.26 | 0.446 | 0.484 | 0.443 | 0 |
| 1713801300 | 0.435 | 0.018 | 4.32 | 0.438 | 0.446 | 0.417 | 1500 |
| 1713542100 | 0.417 | 0.004 | 0.97 | 0.375 | 0.419 | 0.375 | 1500 |
| 1713455700 | 0.413 | 0.011 | 2.74 | 0.4089999 | 0.414 | 0.393 | 0 |
| 1713369300 | 0.402 | 0.019 | 4.96 | 0.379 | 0.412 | 0.377 | 0 |
| 1713282900 | 0.383 | -0.039 | -9.24 | 0.392 | 0.397 | 0.378 | 0 |
| 1713196500 | 0.422 | 0.0130001 | 3.18 | 0.412 | 0.448 | 0.412 | 0 |
| 1712937300 | 0.4089999 | 0.0039999 | 0.99 | 0.42 | 0.436 | 0.406 | 0 |
| 1712850900 | 0.405 | -0.026 | -6.03 | 0.431 | 0.432 | 0.392 | 0 |
| 1712764500 | 0.431 | 0.005 | 1.17 | 0.433 | 0.445 | 0.4079999 | 0 |
| 1712678100 | 0.426 | -0.026 | -5.75 | 0.447 | 0.45 | 0.42 | 0 |
| 1712591700 | 0.452 | 0.025 | 5.85 | 0.432 | 0.453 | 0.431 | 0 |
| 1712332500 | 0.427 | -0.037 | -7.97 | 0.428 | 0.429 | 0.416 | 0 |
| 1712246100 | 0.464 | -0.001 | -0.22 | 0.463 | 0.473 | 0.461 | 0 |
| 1712159700 | 0.465 | 0.004 | 0.87 | 0.452 | 0.466 | 0.452 | 0 |
| 1712073300 | 0.461 | -0.032 | -6.49 | 0.489 | 0.503 | 0.456 | 0 |
| 1711644900 | 0.493 | -0.001 | -0.20 | 0.498 | 0.501 | 0.492 | 0 |
| 1711558500 | 0.494 | 0.003 | 0.61 | 0.485 | 0.497 | 0.483 | 0 |
| 1711472100 | 0.491 | 0.007 | 1.45 | 0.488 | 0.494 | 0.483 | 0 |
| 1711385700 | 0.484 | 0.025 | 5.45 | 0.456 | 0.484 | 0.456 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
