Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1K9L7 20241220 28000 | P1K9L7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.697 | 0.675 | 0.697 | 0.675 | 0.698 |
P1K9L7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1K9L7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.681 | -0.013 | -1.87% | 0.697 | 0.697 | 0.675 | 0 |
22 May 2024 | 0.694 | -0.022 | -3.07% | 0.709 | 0.709 | 0.674 | 0 |
21 May 2024 | 0.716 | -0.013 | -1.78% | 0.739 | 0.74 | 0.716 | 0 |
18 May 2024 | 0.729 | -0.001 | -0.14% | 0.721 | 0.733 | 0.721 | 0 |
17 May 2024 | 0.73 | 0.003 | 0.41% | 0.735 | 0.735 | 0.722 | 0 |
16 May 2024 | 0.727 | 0.019 | 2.68% | 0.718 | 0.727 | 0.711 | 0 |
15 May 2024 | 0.708 | 0.033 | 4.89% | 0.674 | 0.711 | 0.673 | 0 |
14 May 2024 | 0.675 | 0.016 | 2.43% | 0.667 | 0.676 | 0.658 | 0 |
11 May 2024 | 0.659 | 0.028 | 4.44% | 0.637 | 0.668 | 0.636 | 0 |
10 May 2024 | 0.631 | 0.016 | 2.60% | 0.615 | 0.631 | 0.605 | 0 |
09 May 2024 | 0.615 | -0.01 | -1.60% | 0.622 | 0.627 | 0.602 | 0 |
08 May 2024 | 0.625 | 0.022 | 3.65% | 0.613 | 0.638 | 0.612 | 0 |
07 May 2024 | 0.603 | 0.027 | 4.69% | 0.583 | 0.61 | 0.579 | 0 |
04 May 2024 | 0.576 | -0.014 | -2.37% | 0.596 | 0.602 | 0.569 | 0 |
03 May 2024 | 0.59 | -0.003 | -0.51% | 0.596 | 0.608 | 0.588 | 0 |
01 May 2024 | 0.593 | -0.047 | -7.34% | 0.637 | 0.643 | 0.589 | 0 |
30 Apr 2024 | 0.64 | 0.003 | 0.47% | 0.65 | 0.651 | 0.631 | 0 |
27 Apr 2024 | 0.637 | 0.023 | 3.75% | 0.632 | 0.644 | 0.622 | 0 |
26 Apr 2024 | 0.614 | -0.024 | -3.76% | 0.634 | 0.642 | 0.595 | 0 |
25 Apr 2024 | 0.638 | -0.012 | -1.85% | 0.673 | 0.673 | 0.638 | 100,000 |
24 Apr 2024 | 0.65 | 0.055 | 9.24% | 0.607 | 0.65 | 0.604 | 0 |