We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.659 | -0.008 | -1.20 | 0.674 | 0.682 | 0.658 | 0 |
| 1718726100 | 0.667 | 0.034 | 5.37 | 0.649 | 0.67 | 0.649 | 0 |
| 1718639700 | 0.633 | 0.024 | 3.94 | 0.62 | 0.645 | 0.607 | 0 |
| 1718380500 | 0.609 | -0.083 | -11.99 | 0.7 | 0.7 | 0.593 | 100 |
| 1718294100 | 0.6919999 | -0.07 | -9.19 | 0.753 | 0.757 | 0.6879999 | 0 |
| 1718207700 | 0.762 | 0.042 | 5.83 | 0.727 | 0.762 | 0.727 | 0 |
| 1718121300 | 0.72 | -0.055 | -7.10 | 0.782 | 0.786 | 0.704 | 0 |
| 1718034900 | 0.775 | -0.017 | -2.15 | 0.767 | 0.775 | 0.762 | 0 |
| 1717775700 | 0.792 | -0.014 | -1.74 | 0.801 | 0.812 | 0.77 | 0 |
| 1717689300 | 0.806 | 0.028 | 3.60 | 0.788 | 0.807 | 0.775 | 0 |
| 1717602900 | 0.778 | 0.02 | 2.64 | 0.773 | 0.797 | 0.767 | 0 |
| 1717516500 | 0.758 | -0.037 | -4.65 | 0.789 | 0.789 | 0.747 | 0 |
| 1717430100 | 0.795 | 0.02 | 2.58 | 0.807 | 0.808 | 0.789 | 0 |
| 1717170900 | 0.775 | 0.003 | 0.39 | 0.776 | 0.782 | 0.763 | 0 |
| 1717084500 | 0.772 | 0.026 | 3.49 | 0.731 | 0.774 | 0.731 | 0 |
| 1716998100 | 0.746 | -0.047 | -5.93 | 0.781 | 0.79 | 0.741 | 0 |
| 1716911700 | 0.793 | -0.008 | -1.00 | 0.804 | 0.812 | 0.781 | 0 |
| 1716825300 | 0.801 | 0.024 | 3.09 | 0.775 | 0.801 | 0.773 | 0 |
| 1716566100 | 0.777 | 0 | 0.00 | 0.75 | 0.78 | 0.75 | 0 |
| 1716479700 | 0.777 | 0.002 | 0.26 | 0.778 | 0.79 | 0.765 | 0 |
| 1716393300 | 0.775 | -0.012 | -1.52 | 0.788 | 0.79 | 0.769 | 0 |
| 1716306900 | 0.787 | -0.023 | -2.84 | 0.801 | 0.803 | 0.768 | 0 |
| 1716220500 | 0.81 | -0.012 | -1.46 | 0.832 | 0.835 | 0.81 | 0 |
| 1715961300 | 0.8219999 | -0.002 | -0.24 | 0.8169999 | 0.827 | 0.8169999 | 0 |
| 1715874900 | 0.824 | 0.0030001 | 0.37 | 0.828 | 0.829 | 0.8159999 | 0 |
| 1715788500 | 0.8209999 | 0.0189999 | 2.37 | 0.808 | 0.8219999 | 0.805 | 0 |
| 1715702100 | 0.802 | 0.033 | 4.29 | 0.767 | 0.804 | 0.766 | 0 |
| 1715615700 | 0.769 | 0.017 | 2.26 | 0.76 | 0.769 | 0.75 | 0 |
| 1715356500 | 0.752 | 0.03 | 4.16 | 0.729 | 0.761 | 0.729 | 0 |
| 1715270100 | 0.722 | 0.014 | 1.98 | 0.708 | 0.723 | 0.6939999 | 0 |
| 1715183700 | 0.708 | -0.01 | -1.39 | 0.714 | 0.72 | 0.6939999 | 0 |
| 1715097300 | 0.718 | 0.0240001 | 3.46 | 0.705 | 0.731 | 0.704 | 0 |
| 1715010900 | 0.6939999 | 0.0269999 | 4.05 | 0.673 | 0.701 | 0.67 | 0 |
| 1714751700 | 0.667 | -0.013 | -1.91 | 0.6879999 | 0.6929999 | 0.661 | 0 |
| 1714665300 | 0.68 | -0.004 | -0.58 | 0.685 | 0.699 | 0.676 | 0 |
| 1714492500 | 0.684 | -0.049 | -6.68 | 0.729 | 0.735 | 0.68 | 0 |
| 1714406100 | 0.733 | 0.004 | 0.55 | 0.741 | 0.743 | 0.722 | 0 |
| 1714146900 | 0.729 | 0.025 | 3.55 | 0.722 | 0.737 | 0.713 | 0 |
| 1714060500 | 0.704 | -0.023 | -3.16 | 0.722 | 0.733 | 0.685 | 0 |
| 1713974100 | 0.727 | -0.014 | -1.89 | 0.766 | 0.766 | 0.727 | 0 |
| 1713887700 | 0.741 | 0.055 | 8.02 | 0.698 | 0.741 | 0.6949999 | 0 |
| 1713801300 | 0.686 | 0.022 | 3.31 | 0.678 | 0.6959999 | 0.663 | 0 |
| 1713542100 | 0.664 | 0.005 | 0.76 | 0.615 | 0.666 | 0.615 | 0 |
| 1713455700 | 0.659 | 0.013 | 2.01 | 0.654 | 0.66 | 0.637 | 0 |
| 1713369300 | 0.646 | 0.023 | 3.69 | 0.619 | 0.658 | 0.618 | 0 |
| 1713282900 | 0.623 | -0.046 | -6.88 | 0.632 | 0.64 | 0.618 | 0 |
| 1713196500 | 0.669 | 0.015 | 2.29 | 0.661 | 0.699 | 0.661 | 0 |
| 1712937300 | 0.654 | 0.004 | 0.62 | 0.664 | 0.685 | 0.649 | 0 |
| 1712850900 | 0.65 | -0.029 | -4.27 | 0.676 | 0.681 | 0.636 | 0 |
| 1712764500 | 0.679 | 0.007 | 1.04 | 0.682 | 0.6959999 | 0.653 | 0 |
| 1712678100 | 0.672 | -0.033 | -4.68 | 0.699 | 0.701 | 0.667 | 0 |
| 1712591700 | 0.705 | 0.03 | 4.44 | 0.681 | 0.705 | 0.679 | 0 |
| 1712332500 | 0.675 | -0.044 | -6.12 | 0.676 | 0.679 | 0.662 | 0 |
| 1712246100 | 0.719 | 0.001 | 0.14 | 0.716 | 0.727 | 0.715 | 0 |
| 1712159700 | 0.718 | 0.006 | 0.84 | 0.704 | 0.72 | 0.704 | 0 |
| 1712073300 | 0.712 | -0.037 | -4.94 | 0.748 | 0.76 | 0.709 | 0 |
| 1711644900 | 0.749 | 0.002 | 0.27 | 0.757 | 0.757 | 0.747 | 0 |
| 1711558500 | 0.747 | 0.001 | 0.13 | 0.741 | 0.752 | 0.737 | 0 |
| 1711472100 | 0.746 | 0.007 | 0.95 | 0.743 | 0.75 | 0.739 | 0 |
| 1711385700 | 0.739 | 0.027 | 3.79 | 0.707 | 0.739 | 0.707 | 0 |
| 1711126500 | 0.712 | 0 | 0.00 | 0.705 | 0.713 | 0.6969999 | 0 |
| 1711040100 | 0.712 | 0.003 | 0.42 | 0.735 | 0.738 | 0.708 | 0 |
| 1710953700 | 0.709 | 0.001 | 0.14 | 0.708 | 0.71 | 0.702 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
