Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1K9P8 20241220 24000 | P1K9P8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.097 | -9.93% | 0.88 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.979 | 0.869 | 0.979 | 0.88 | 0.977 |
P1K9P8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1K9P8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.882 | -0.089 | -9.17% | 0.979 | 0.979 | 0.869 | 0 |
| 14 Jun 2024 | 0.971 | -0.076 | -7.26% | 1.033 | 1.041 | 0.967 | 600 |
| 13 Jun 2024 | 1.047 | 0.05 | 4.70% | 1.008 | 1.047 | 1.008 | 850 |
| 12 Jun 2024 | 1.00 | -0.056 | -5.30% | 1.067 | 1.07 | 0.986 | 0 |
| 11 Jun 2024 | 1.056 | -0.02 | -1.95% | 1.05 | 1.057 | 1.045 | 1,800 |
| 08 Jun 2024 | 1.077 | -0.01 | -1.19% | 1.086 | 1.097 | 1.057 | 1,200 |
| 07 Jun 2024 | 1.09 | 0.03 | 2.93% | 1.07 | 1.091 | 1.061 | 1,200 |
| 06 Jun 2024 | 1.059 | 0.02 | 1.73% | 1.056 | 1.08 | 1.05 | 2,400 |
| 05 Jun 2024 | 1.041 | -0.04 | -3.52% | 1.073 | 1.073 | 1.027 | 0 |
| 04 Jun 2024 | 1.079 | 0.02 | 2.18% | 1.09 | 1.092 | 1.073 | 7,800 |
| 01 Jun 2024 | 1.056 | 0.00 | 0.19% | 1.065 | 1.065 | 1.046 | 1,000 |
| 31 May 2024 | 1.054 | 0.03 | 2.53% | 1.015 | 1.056 | 1.014 | 0 |
| 30 May 2024 | 1.028 | -0.05 | -4.46% | 1.062 | 1.072 | 1.022 | 2,000 |
| 29 May 2024 | 1.076 | -0.01 | -0.65% | 1.091 | 1.095 | 1.064 | 1,200 |
| 28 May 2024 | 1.083 | 0.02 | 2.27% | 1.057 | 1.083 | 1.056 | 1,200 |
| 25 May 2024 | 1.059 | 0.00 | 0.09% | 1.031 | 1.062 | 1.031 | 0 |
| 24 May 2024 | 1.058 | 0.00 | 0.09% | 1.058 | 1.073 | 1.047 | 0 |
| 23 May 2024 | 1.057 | -0.01 | -1.21% | 1.073 | 1.073 | 1.051 | 0 |
| 22 May 2024 | 1.07 | -0.02 | -2.10% | 1.087 | 1.087 | 1.049 | 0 |
| 21 May 2024 | 1.093 | -0.01 | -1.18% | 1.115 | 1.118 | 1.092 | 1,200 |
| 18 May 2024 | 1.106 | 0.00 | -0.09% | 1.102 | 1.11 | 1.101 | 0 |
| 17 May 2024 | 1.107 | 0.00 | 0.36% | 1.112 | 1.112 | 1.099 | 1,000 |
