Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1KAC6 20241220 25000 | P1KAC6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.013 | 0.013 | 0.014 | 0.013 | 0.0135 |
P1KAC6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1KAC6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.0135 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 0 |
17 May 2024 | 0.0135 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 0 |
16 May 2024 | 0.0135 | -0.001 | -6.90% | 0.0135 | 0.0145 | 0.0135 | 0 |
15 May 2024 | 0.0145 | -0.0005 | -3.33% | 0.0145 | 0.015 | 0.014 | 0 |
14 May 2024 | 0.015 | 0.00 | 0.00% | 0.0145 | 0.0155 | 0.0145 | 0 |
11 May 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.0155 | 0.0145 | 0 |
10 May 2024 | 0.016 | -0.001 | -5.88% | 0.0175 | 0.0175 | 0.016 | 100,000 |
09 May 2024 | 0.017 | -0.0005 | -2.86% | 0.017 | 0.0185 | 0.017 | 0 |
08 May 2024 | 0.0175 | -0.001 | -5.41% | 0.0175 | 0.018 | 0.017 | 0 |
07 May 2024 | 0.0185 | -0.0025 | -11.90% | 0.02 | 0.0205 | 0.0185 | 0 |
04 May 2024 | 0.021 | -0.001 | -4.55% | 0.0215 | 0.0215 | 0.0195 | 0 |
03 May 2024 | 0.022 | -0.0005 | -2.22% | 0.0225 | 0.0225 | 0.021 | 0 |
01 May 2024 | 0.0225 | 0.002 | 9.76% | 0.02 | 0.023 | 0.02 | 0 |
30 Apr 2024 | 0.0205 | -0.001 | -4.65% | 0.0205 | 0.0215 | 0.02 | 0 |
27 Apr 2024 | 0.0215 | -0.002 | -8.51% | 0.0225 | 0.023 | 0.021 | 0 |
26 Apr 2024 | 0.0235 | 0.001 | 4.44% | 0.0225 | 0.026 | 0.022 | 0 |
25 Apr 2024 | 0.0225 | 0.0005 | 2.27% | 0.0205 | 0.023 | 0.0205 | 0 |
24 Apr 2024 | 0.022 | -0.005 | -18.52% | 0.0255 | 0.0255 | 0.022 | 0 |
23 Apr 2024 | 0.027 | -0.0035 | -11.48% | 0.03 | 0.03 | 0.027 | 0 |
20 Apr 2024 | 0.0305 | -0.0005 | -1.61% | 0.035 | 0.036 | 0.0305 | 0 |