Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1KAD4 20241220 26000 | P1KAD4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -2.94% | 0.0165 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0165 | 0.0165 | 0.0175 | 0.0165 | 0.017 |
P1KAD4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1KAD4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.017 | 0.0005 | 3.03% | 0.0165 | 0.0175 | 0.0165 | 0 |
| 17 May 2024 | 0.0165 | -0.0005 | -2.94% | 0.0165 | 0.0175 | 0.0165 | 0 |
| 16 May 2024 | 0.017 | -0.0015 | -8.11% | 0.0175 | 0.018 | 0.017 | 0 |
| 15 May 2024 | 0.0185 | -0.0005 | -2.63% | 0.0185 | 0.019 | 0.018 | 20,000 |
| 14 May 2024 | 0.019 | -0.0005 | -2.56% | 0.0185 | 0.0195 | 0.0185 | 0 |
| 11 May 2024 | 0.0195 | -0.001 | -4.88% | 0.0195 | 0.0195 | 0.0185 | 0 |
| 10 May 2024 | 0.0205 | -0.0015 | -6.82% | 0.022 | 0.0225 | 0.0205 | 0 |
| 09 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.0235 | 0.022 | 0 |
| 08 May 2024 | 0.022 | -0.002 | -8.33% | 0.0225 | 0.023 | 0.0215 | 20,000 |
| 07 May 2024 | 0.024 | -0.003 | -11.11% | 0.026 | 0.026 | 0.024 | 0 |
| 04 May 2024 | 0.027 | -0.001 | -3.57% | 0.027 | 0.0275 | 0.025 | 0 |
| 03 May 2024 | 0.028 | -0.0005 | -1.75% | 0.0285 | 0.029 | 0.0265 | 0 |
| 01 May 2024 | 0.0285 | 0.003 | 11.77% | 0.025 | 0.029 | 0.025 | 0 |
| 30 Apr 2024 | 0.0255 | -0.0015 | -5.56% | 0.0255 | 0.027 | 0.0255 | 0 |
| 27 Apr 2024 | 0.027 | -0.003 | -10.00% | 0.028 | 0.029 | 0.0265 | 18,000 |
| 26 Apr 2024 | 0.03 | 0.002 | 7.14% | 0.028 | 0.0325 | 0.0275 | 8,000 |
| 25 Apr 2024 | 0.028 | 0.0005 | 1.82% | 0.0255 | 0.0285 | 0.0255 | 15,000 |
| 24 Apr 2024 | 0.0275 | -0.0065 | -19.12% | 0.032 | 0.032 | 0.0275 | 15,000 |
| 23 Apr 2024 | 0.034 | -0.004 | -10.53% | 0.037 | 0.037 | 0.0335 | 10,000 |
| 20 Apr 2024 | 0.038 | -0.0005 | -1.30% | 0.0435 | 0.0445 | 0.0375 | 40,000 |
