Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1KAE2 20241220 27000 | P1KAE2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.022 | 0.0215 | 0.023 | 0.023 |
P1KAE2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1KAE2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.0225 | 0.0005 | 2.27% | 0.022 | 0.023 | 0.022 | 0 |
22 May 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.024 | 0.022 | 0 |
21 May 2024 | 0.021 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0205 | 0 |
18 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.022 | 0.021 | 0 |
17 May 2024 | 0.021 | -0.0005 | -2.33% | 0.0205 | 0.0215 | 0.0205 | 0 |
16 May 2024 | 0.0215 | -0.0015 | -6.52% | 0.022 | 0.0225 | 0.0215 | 0 |
15 May 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.0245 | 0.023 | 0 |
14 May 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.025 | 0.024 | 0 |
11 May 2024 | 0.025 | -0.0015 | -5.66% | 0.0255 | 0.0255 | 0.024 | 0 |
10 May 2024 | 0.0265 | -0.002 | -7.02% | 0.028 | 0.029 | 0.0265 | 0 |
09 May 2024 | 0.0285 | 0.00 | 0.00% | 0.029 | 0.03 | 0.028 | 0 |
08 May 2024 | 0.0285 | -0.0025 | -8.06% | 0.0295 | 0.0295 | 0.0275 | 0 |
07 May 2024 | 0.031 | -0.0035 | -10.14% | 0.0335 | 0.0335 | 0.031 | 0 |
04 May 2024 | 0.0345 | -0.0015 | -4.17% | 0.035 | 0.0355 | 0.0325 | 0 |
03 May 2024 | 0.036 | -0.0005 | -1.37% | 0.036 | 0.0365 | 0.034 | 0 |
01 May 2024 | 0.0365 | 0.004 | 12.31% | 0.032 | 0.037 | 0.032 | 0 |
30 Apr 2024 | 0.0325 | -0.0015 | -4.41% | 0.0325 | 0.034 | 0.032 | 0 |
27 Apr 2024 | 0.034 | -0.0035 | -9.33% | 0.035 | 0.0365 | 0.0335 | 0 |
26 Apr 2024 | 0.0375 | 0.002 | 5.63% | 0.0355 | 0.0405 | 0.0345 | 0 |
25 Apr 2024 | 0.0355 | 0.001 | 2.90% | 0.0315 | 0.0355 | 0.0315 | 15,000 |
24 Apr 2024 | 0.0345 | -0.008 | -18.82% | 0.0405 | 0.041 | 0.0345 | 0 |