Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1KOK0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.09 | 1.25% | 88.57 | 01:29:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.76 | 88.03 | 89.16 | 88.57 | 87.48 |
P1KOK0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1KOK0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 88.57 | 1.09 | 1.25% | 88.76 | 89.16 | 88.03 | 0 |
| 01 May 2024 | 87.48 | -1.01 | -1.14% | 88.65 | 88.69 | 87.14 | 0 |
| 30 Apr 2024 | 88.49 | 1.27 | 1.46% | 87.88 | 88.65 | 87.88 | 0 |
| 27 Apr 2024 | 87.22 | 1.06 | 1.23% | 86.86 | 88.07 | 86.86 | 0 |
| 26 Apr 2024 | 86.16 | -1.68 | -1.91% | 86.71 | 87.77 | 86.05 | 0 |
| 25 Apr 2024 | 87.84 | -0.66 | -0.75% | 88.69 | 88.77 | 87.36 | 0 |
| 24 Apr 2024 | 88.50 | 2.19 | 2.54% | 87.20 | 90.03 | 87.09 | 250 |
| 23 Apr 2024 | 86.31 | 1.18 | 1.39% | 86.22 | 86.70 | 85.91 | 0 |
| 20 Apr 2024 | 85.13 | -0.74 | -0.86% | 84.98 | 85.52 | 84.49 | 150 |
| 19 Apr 2024 | 85.87 | 0.55 | 0.64% | 84.58 | 85.87 | 84.18 | 0 |
| 18 Apr 2024 | 85.32 | -0.54 | -0.63% | 85.22 | 86.04 | 84.88 | 200 |
| 17 Apr 2024 | 85.86 | -0.63 | -0.73% | 85.94 | 85.94 | 84.74 | 0 |
| 16 Apr 2024 | 86.49 | -0.03 | -0.03% | 86.18 | 87.65 | 86.18 | 150 |
| 13 Apr 2024 | 86.52 | -0.15 | -0.17% | 87.01 | 87.38 | 86.17 | 100 |
| 12 Apr 2024 | 86.67 | -0.58 | -0.66% | 86.76 | 87.11 | 86.17 | 0 |
| 11 Apr 2024 | 87.25 | -0.08 | -0.09% | 87.75 | 88.23 | 86.67 | 168 |
| 10 Apr 2024 | 87.33 | -0.57 | -0.65% | 87.28 | 88.21 | 87.05 | 427 |
| 09 Apr 2024 | 87.90 | 0.40 | 0.46% | 87.64 | 88.41 | 87.47 | 0 |
| 06 Apr 2024 | 87.50 | -1.22 | -1.38% | 87.99 | 88.05 | 86.85 | 184 |
| 05 Apr 2024 | 88.72 | -0.16 | -0.18% | 88.75 | 89.13 | 88.40 | 20 |
| 04 Apr 2024 | 88.88 | -0.39 | -0.44% | 88.84 | 89.42 | 88.51 | 0 |
