![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 75.13 | -1.9 | -2.47 | 77.24 | 78.1 | 75.13 | 0 |
1719503700 | 77.03 | 5.49 | 7.67 | 76.4 | 78.64 | 75.98 | 0 |
1719417300 | 71.54 | 0.45 | 0.63 | 72.33 | 72.6 | 69.77 | 0 |
1719330900 | 71.09 | 0.74 | 1.05 | 71.29 | 73.18 | 70.57 | 0 |
1719244500 | 70.35 | 1.27 | 1.84 | 70.74 | 70.87 | 69.92 | 0 |
1718985300 | 69.08 | 1.17 | 1.72 | 68.04 | 69.4 | 68.04 | 0 |
1718898900 | 67.91 | 2.44 | 3.73 | 65.94 | 68.56 | 65.83 | 0 |
1718812500 | 65.47 | -0.83 | -1.25 | 65.53 | 66.269999 | 64.9 | 0 |
1718726100 | 66.3 | 2.28 | 3.56 | 65.48 | 67.78 | 64.849999 | 0 |
1718639700 | 64.019999 | 0.9 | 1.43 | 63.61 | 64.129999 | 62.93 | 0 |
1718380500 | 63.12 | -3.71 | -5.55 | 64.98 | 64.98 | 62.33 | 0 |
1718294100 | 66.83 | -1.58 | -2.31 | 68.44 | 68.71 | 66.05 | 0 |
1718207700 | 68.41 | -0.69 | -1.00 | 68.5 | 69.39 | 67.12 | 0 |
1718121300 | 69.1 | -2.09 | -2.94 | 72.63 | 72.63 | 68.94 | 0 |
1718034900 | 71.19 | -1.04 | -1.44 | 69.6 | 71.69 | 69.6 | 0 |
1717775700 | 72.23 | 0.84 | 1.18 | 71.71 | 73.42 | 71.29 | 0 |
1717689300 | 71.39 | 0.98 | 1.39 | 71.49 | 73.27 | 71.39 | 0 |
1717602900 | 70.41 | 0.23 | 0.33 | 70.38 | 71.39 | 68.9 | 0 |
1717516500 | 70.18 | 0.2 | 0.29 | 71.16 | 71.36 | 69.44 | 0 |
1717430100 | 69.98 | 1.78 | 2.61 | 70.18 | 71.04 | 69.34 | 0 |
1717170900 | 68.2 | -1.37 | -1.97 | 69.02 | 69.02 | 68.2 | 0 |
1717084500 | 69.57 | -0.78 | -1.11 | 70.09 | 70.3 | 69.49 | 0 |
1716998100 | 70.35 | -2.32 | -3.19 | 71.78 | 72.16 | 70.06 | 50 |
1716911700 | 72.67 | -0.81 | -1.10 | 73.67 | 74.42 | 72.55 | 0 |
1716825300 | 73.48 | 0.09 | 0.12 | 73.16 | 74.34 | 73.16 | 0 |
1716566100 | 73.39 | 0.23 | 0.31 | 72.45 | 73.98 | 72.2 | 0 |
1716479700 | 73.16 | 0.94 | 1.30 | 72.28 | 73.29 | 71.85 | 0 |
1716393300 | 72.22 | -1.6 | -2.17 | 73.17 | 73.25 | 71.02 | 0 |
1716306900 | 73.82 | -0.68 | -0.91 | 73.4 | 74 | 72.72 | 0 |
1716220500 | 74.5 | 1.04 | 1.42 | 73.4 | 74.97 | 73.15 | 0 |
1715961300 | 73.46 | -2.39 | -3.15 | 76.77 | 76.77 | 72.86 | 0 |
1715874900 | 75.85 | 1.12 | 1.50 | 74.97 | 75.88 | 74.43 | 0 |
1715788500 | 74.73 | -1 | -1.32 | 74.64 | 75.04 | 73.03 | 0 |
1715702100 | 75.73 | 2.41 | 3.29 | 73.5 | 76.72 | 73.5 | 0 |
1715615700 | 73.32 | 0.18 | 0.25 | 73.1 | 73.55 | 72.78 | 0 |
1715356500 | 73.14 | -0.26 | -0.35 | 74.68 | 74.89 | 73.13 | 0 |
1715270100 | 73.4 | 0.4 | 0.55 | 71.9 | 73.96 | 71.57 | 0 |
1715183700 | 73 | 0.52 | 0.72 | 72.17 | 73.78 | 72.02 | 0 |
1715097300 | 72.48 | 0.99 | 1.38 | 72.71 | 72.84 | 71.33 | 0 |
1715010900 | 71.49 | -0.79 | -1.09 | 72.19 | 73.07 | 71.49 | 0 |
1714751700 | 72.28 | 2.33 | 3.33 | 71.88 | 73.66 | 71.72 | 0 |
1714665300 | 69.95 | 0.22 | 0.32 | 69.81 | 70.6 | 69.37 | 0 |
1714492500 | 69.73 | -2.12 | -2.95 | 71.8 | 71.8 | 69.34 | 0 |
1714406100 | 71.85 | -0.5 | -0.69 | 73.2 | 73.36 | 71.59 | 0 |
1714146900 | 72.35 | 3.28 | 4.75 | 70.88 | 73.22 | 70.88 | 0 |
1714060500 | 69.07 | 0.65 | 0.95 | 69.14 | 69.18 | 68.08 | 0 |
1713974100 | 68.42 | -7.83 | -10.27 | 66.819999 | 70.11 | 66.11 | 0 |
1713887700 | 76.25 | 1.4 | 1.87 | 75.28 | 76.88 | 75.11 | 0 |
1713801300 | 74.85 | 2.09 | 2.87 | 74.41 | 76.5 | 73.58 | 59 |
1713542100 | 72.76 | -0.4 | -0.55 | 71.96 | 73.23 | 71.23 | 0 |
1713455700 | 73.16 | -0.17 | -0.23 | 72.68 | 73.46 | 72.31 | 0 |
1713369300 | 73.33 | 0.41 | 0.56 | 73.16 | 74.31 | 71.87 | 0 |
1713282900 | 72.92 | -2.81 | -3.71 | 74.71 | 74.95 | 72.44 | 0 |
1713196500 | 75.73 | -0.25 | -0.33 | 76.9 | 78.06 | 75.73 | 0 |
1712937300 | 75.98 | -1.51 | -1.95 | 78.48 | 78.6 | 75.57 | 0 |
1712850900 | 77.49 | -0.55 | -0.70 | 77.56 | 78.52 | 77.08 | 0 |
1712764500 | 78.04 | -1.67 | -2.10 | 80.25 | 80.7 | 77.52 | 0 |
1712678100 | 79.71 | -0.39 | -0.49 | 79.56 | 80.86 | 79.56 | 0 |
1712591700 | 80.1 | 0.6 | 0.75 | 79.1 | 80.3 | 78.64 | 0 |
1712332500 | 79.5 | -1.57 | -1.94 | 79.54 | 80.29 | 79.47 | 0 |
1712246100 | 81.07 | 0.7 | 0.87 | 79.96 | 81.16 | 79.87 | 0 |
1712159700 | 80.37 | 0.25 | 0.31 | 79.91 | 80.78 | 79.86 | 0 |
1712073300 | 80.12 | -0.04 | -0.05 | 79.91 | 80.82 | 79.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions