Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1KQ59 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.60 | 23.28 | 24.70 | 23.12 |
P1KQ59 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1KQ59 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 23.49 | 0.28 | 1.21% | 23.41 | 23.96 | 23.06 | 0 |
07 Jun 2024 | 23.21 | 2.12 | 10.05% | 22.32 | 23.21 | 22.06 | 0 |
06 Jun 2024 | 21.09 | -0.11 | -0.52% | 21.21 | 21.74 | 21.01 | 0 |
05 Jun 2024 | 21.20 | -0.87 | -3.94% | 21.29 | 21.47 | 20.59 | 140 |
04 Jun 2024 | 22.07 | -2.89 | -11.58% | 24.40 | 24.90 | 22.07 | 0 |
01 Jun 2024 | 24.96 | -1.13 | -4.33% | 25.36 | 25.94 | 24.81 | 0 |
31 May 2024 | 26.09 | -0.89 | -3.30% | 26.63 | 26.91 | 25.90 | 0 |
30 May 2024 | 26.98 | -0.07 | -0.26% | 27.40 | 27.94 | 26.90 | 0 |
29 May 2024 | 27.05 | 0.91 | 3.48% | 26.29 | 27.05 | 26.12 | 0 |
28 May 2024 | 26.14 | 1.14 | 4.56% | 25.59 | 26.14 | 25.39 | 0 |
25 May 2024 | 25.00 | 0.11 | 0.44% | 24.60 | 25.20 | 24.09 | 0 |
24 May 2024 | 24.89 | -0.67 | -2.62% | 24.75 | 26.06 | 24.75 | 0 |
23 May 2024 | 25.56 | -0.75 | -2.85% | 25.56 | 25.80 | 24.94 | 0 |
22 May 2024 | 26.31 | -0.58 | -2.16% | 26.38 | 26.48 | 25.34 | 0 |
21 May 2024 | 26.89 | 0.17 | 0.64% | 27.33 | 27.46 | 26.43 | 0 |
18 May 2024 | 26.72 | 0.47 | 1.79% | 26.85 | 26.97 | 26.35 | 0 |
17 May 2024 | 26.25 | 0.44 | 1.70% | 26.25 | 26.83 | 25.56 | 0 |
16 May 2024 | 25.81 | 0.19 | 0.74% | 26.25 | 26.30 | 24.56 | 0 |
15 May 2024 | 25.62 | -1.01 | -3.79% | 26.82 | 26.85 | 25.62 | 0 |
14 May 2024 | 26.63 | -0.50 | -1.84% | 26.08 | 27.10 | 26.08 | 0 |
11 May 2024 | 27.13 | 0.04 | 0.15% | 27.81 | 27.85 | 27.11 | 0 |