Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1KRO5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.10 | 20.52 | 21.69 | 20.46 | 21.22 |
P1KRO5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1KRO5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 20.63 | -1.11 | -5.11% | 21.10 | 21.69 | 20.52 | 0 |
31 May 2024 | 21.74 | -0.93 | -4.10% | 22.30 | 22.58 | 21.52 | 0 |
30 May 2024 | 22.67 | -0.11 | -0.48% | 23.17 | 23.66 | 22.60 | 200 |
29 May 2024 | 22.78 | 0.95 | 4.35% | 21.97 | 22.78 | 21.80 | 0 |
28 May 2024 | 21.83 | 1.21 | 5.87% | 21.30 | 21.83 | 21.09 | 0 |
25 May 2024 | 20.62 | 0.08 | 0.39% | 20.13 | 20.88 | 19.66 | 0 |
24 May 2024 | 20.54 | -0.82 | -3.84% | 20.41 | 21.83 | 20.41 | 0 |
23 May 2024 | 21.36 | -0.67 | -3.04% | 21.37 | 21.67 | 20.76 | 0 |
22 May 2024 | 22.03 | -0.70 | -3.08% | 22.06 | 22.17 | 21.01 | 0 |
21 May 2024 | 22.73 | 0.39 | 1.75% | 22.94 | 23.22 | 22.07 | 0 |
18 May 2024 | 22.34 | 0.49 | 2.24% | 22.29 | 22.58 | 21.93 | 0 |
17 May 2024 | 21.85 | 0.65 | 3.07% | 21.76 | 22.42 | 21.11 | 0 |
16 May 2024 | 21.20 | 0.27 | 1.29% | 21.60 | 21.64 | 19.92 | 0 |
15 May 2024 | 20.93 | -0.96 | -4.39% | 22.16 | 22.18 | 20.89 | 0 |
14 May 2024 | 21.89 | -0.30 | -1.35% | 21.20 | 22.35 | 21.18 | 80 |
11 May 2024 | 22.19 | 0.09 | 0.41% | 22.82 | 22.86 | 22.18 | 0 |
10 May 2024 | 22.10 | 0.22 | 1.01% | 22.44 | 22.81 | 22.05 | 120 |
09 May 2024 | 21.88 | 0.46 | 2.15% | 21.10 | 21.88 | 20.20 | 0 |
08 May 2024 | 21.42 | -0.15 | -0.70% | 21.76 | 21.87 | 20.74 | 200 |
07 May 2024 | 21.57 | -0.20 | -0.92% | 21.66 | 22.10 | 21.57 | 0 |
04 May 2024 | 21.77 | -0.39 | -1.76% | 22.23 | 22.57 | 21.44 | 0 |
03 May 2024 | 22.16 | -2.83 | -11.32% | 22.60 | 22.97 | 21.75 | 0 |