Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1KZY7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.645 | 2.52 | 2.79 | 2.505 | 2.66 |
P1KZY7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1KZY7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2.555 | -0.29 | -10.04% | 2.645 | 2.79 | 2.52 | 0 |
31 May 2024 | 2.84 | -0.24 | -7.79% | 2.985 | 3.06 | 2.805 | 0 |
30 May 2024 | 3.08 | -0.04 | -1.28% | 3.23 | 3.37 | 3.07 | 0 |
29 May 2024 | 3.12 | 0.24 | 8.15% | 2.935 | 3.12 | 2.885 | 0 |
28 May 2024 | 2.885 | 0.28 | 10.96% | 2.745 | 2.885 | 2.70 | 0 |
25 May 2024 | 2.60 | 0.01 | 0.39% | 2.51 | 2.645 | 2.385 | 0 |
24 May 2024 | 2.59 | -0.15 | -5.47% | 2.54 | 2.875 | 2.54 | 100 |
23 May 2024 | 2.74 | -0.22 | -7.28% | 2.75 | 2.815 | 2.585 | 0 |
22 May 2024 | 2.955 | -0.21 | -6.49% | 2.98 | 2.995 | 2.68 | 50 |
21 May 2024 | 3.16 | 0.09 | 2.93% | 3.26 | 3.29 | 2.99 | 0 |
18 May 2024 | 3.07 | 0.12 | 3.89% | 3.09 | 3.14 | 2.965 | 0 |
17 May 2024 | 2.955 | 0.13 | 4.42% | 2.955 | 3.09 | 2.77 | 0 |
16 May 2024 | 2.83 | 0.04 | 1.62% | 2.93 | 2.945 | 2.495 | 100 |
15 May 2024 | 2.785 | -0.24 | -7.78% | 3.09 | 3.09 | 2.78 | 0 |
14 May 2024 | 3.02 | -0.16 | -5.03% | 2.885 | 3.16 | 2.885 | 0 |
11 May 2024 | 3.18 | 0.02 | 0.63% | 3.38 | 3.39 | 3.17 | 0 |
10 May 2024 | 3.16 | 0.04 | 1.28% | 3.24 | 3.35 | 3.14 | 0 |
09 May 2024 | 3.12 | 0.09 | 2.97% | 2.925 | 3.12 | 2.70 | 450 |
08 May 2024 | 3.03 | -0.08 | -2.57% | 3.14 | 3.17 | 2.855 | 0 |
07 May 2024 | 3.11 | -0.02 | -0.64% | 3.11 | 3.20 | 3.09 | 0 |
04 May 2024 | 3.13 | -0.06 | -1.88% | 3.24 | 3.34 | 3.04 | 0 |
03 May 2024 | 3.19 | -0.90 | -22.00% | 3.32 | 3.44 | 3.03 | 100 |