Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1L3X4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.01 | 7.79 | 8.11 | 7.95 |
P1L3X4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1L3X4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 8.21 | 0.30 | 3.79% | 8.17 | 8.53 | 8.13 | 0 |
01 Jun 2024 | 7.91 | -0.13 | -1.62% | 8.22 | 8.39 | 7.89 | 0 |
31 May 2024 | 8.04 | 0.11 | 1.39% | 7.94 | 8.57 | 7.93 | 0 |
30 May 2024 | 7.93 | -0.05 | -0.63% | 7.97 | 8.16 | 7.85 | 0 |
29 May 2024 | 7.98 | -0.14 | -1.72% | 8.17 | 8.30 | 7.73 | 0 |
28 May 2024 | 8.12 | -0.11 | -1.34% | 8.20 | 8.23 | 7.97 | 0 |
25 May 2024 | 8.23 | 0.17 | 2.11% | 7.89 | 8.29 | 7.85 | 0 |
24 May 2024 | 8.06 | -0.36 | -4.28% | 8.47 | 8.65 | 7.92 | 0 |
23 May 2024 | 8.42 | 0.16 | 1.94% | 8.85 | 8.85 | 8.42 | 0 |
22 May 2024 | 8.26 | 0.41 | 5.22% | 7.96 | 8.31 | 7.78 | 0 |
21 May 2024 | 7.85 | -0.29 | -3.56% | 8.23 | 8.29 | 7.82 | 0 |
18 May 2024 | 8.14 | 0.31 | 3.96% | 7.95 | 8.16 | 7.73 | 0 |
17 May 2024 | 7.83 | -0.06 | -0.76% | 7.92 | 7.96 | 7.65 | 0 |
16 May 2024 | 7.89 | -0.40 | -4.83% | 8.25 | 8.59 | 7.78 | 0 |
15 May 2024 | 8.29 | 0.55 | 7.11% | 7.78 | 8.30 | 7.68 | 0 |
14 May 2024 | 7.74 | 0.31 | 4.17% | 7.47 | 7.98 | 7.45 | 0 |
11 May 2024 | 7.43 | -0.33 | -4.25% | 7.85 | 7.96 | 7.32 | 0 |
10 May 2024 | 7.76 | -0.21 | -2.63% | 7.99 | 8.12 | 7.74 | 0 |
09 May 2024 | 7.97 | -0.44 | -5.23% | 8.33 | 8.35 | 7.67 | 0 |
08 May 2024 | 8.41 | -0.33 | -3.78% | 8.98 | 9.00 | 8.28 | 15 |
07 May 2024 | 8.74 | 0.31 | 3.68% | 8.72 | 9.14 | 8.68 | 0 |