Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1L7E5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.595 | 2.32 | 2.595 | 2.425 | 2.565 |
P1L7E5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1L7E5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 2.43 | -0.09 | -3.57% | 2.595 | 2.595 | 2.32 | 0 |
14 Jun 2024 | 2.52 | -0.19 | -7.01% | 2.72 | 2.73 | 2.505 | 0 |
13 Jun 2024 | 2.71 | 0.07 | 2.65% | 2.735 | 2.74 | 2.62 | 0 |
12 Jun 2024 | 2.64 | -0.17 | -5.88% | 2.87 | 2.875 | 2.565 | 0 |
11 Jun 2024 | 2.805 | -0.04 | -1.41% | 2.805 | 2.805 | 2.77 | 0 |
08 Jun 2024 | 2.845 | -0.06 | -2.07% | 2.94 | 2.96 | 2.81 | 0 |
07 Jun 2024 | 2.905 | 0.09 | 3.20% | 2.89 | 2.91 | 2.825 | 0 |
06 Jun 2024 | 2.815 | 0.05 | 1.81% | 2.86 | 2.875 | 2.79 | 0 |
05 Jun 2024 | 2.765 | -0.12 | -3.99% | 2.89 | 2.89 | 2.685 | 0 |
04 Jun 2024 | 2.88 | 0.09 | 3.41% | 2.93 | 2.95 | 2.85 | 0 |
01 Jun 2024 | 2.785 | -0.04 | -1.42% | 2.89 | 2.895 | 2.755 | 0 |
31 May 2024 | 2.825 | 0.20 | 7.41% | 2.64 | 2.825 | 2.64 | 0 |
30 May 2024 | 2.63 | -0.12 | -4.36% | 2.76 | 2.78 | 2.615 | 0 |
29 May 2024 | 2.75 | -0.06 | -1.96% | 2.865 | 2.875 | 2.725 | 0 |
28 May 2024 | 2.805 | 0.08 | 2.75% | 2.77 | 2.805 | 2.735 | 0 |
25 May 2024 | 2.73 | -0.06 | -2.15% | 2.675 | 2.74 | 2.675 | 0 |
24 May 2024 | 2.79 | -0.03 | -0.89% | 2.875 | 2.875 | 2.765 | 0 |
23 May 2024 | 2.815 | -0.01 | -0.35% | 2.88 | 2.88 | 2.76 | 0 |
22 May 2024 | 2.825 | -0.01 | -0.18% | 2.84 | 2.86 | 2.79 | 0 |
21 May 2024 | 2.83 | 0.02 | 0.71% | 2.875 | 2.885 | 2.805 | 0 |
18 May 2024 | 2.81 | 0.02 | 0.90% | 2.81 | 2.835 | 2.775 | 0 |
17 May 2024 | 2.785 | -0.08 | -2.79% | 2.92 | 2.92 | 2.785 | 0 |
16 May 2024 | 2.865 | 0.14 | 4.95% | 2.805 | 2.87 | 2.755 | 0 |