BNP Paribas Issuance Historical Data - P1L7Y3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1L7Y3)
BNP Paribas Issuance (P1L7Y3) Historical

BNP Paribas Issuance (P1L7Y3)

1.595

-0.075

( -4.49% )

Updated: 01:22:12

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	1.62	0.03	1.57	1.61	1.705	1.595	0
1719244500	1.595	0.05	3.24	1.57	1.595	1.53	0
1718985300	1.545	-0.02	-1.28	1.57	1.595	1.51	0
1718898900	1.565	0.11	7.27	1.51	1.575	1.461	0
1718812500	1.459	-0.04	-2.60	1.53	1.53	1.457	0
1718726100	1.498	0.11	8.16	1.458	1.5	1.405	0
1718639700	1.385	-0	-0.29	1.43	1.456	1.322	0
1718380500	1.389	-0.23	-13.99	1.67	1.67	1.338	12000
1718294100	1.615	-0.09	-5.28	1.71	1.73	1.615	6000
1718207700	1.705	0.07	3.96	1.705	1.755	1.65	22000
1718121300	1.6399999	-0.11	-6.29	1.79	1.79	1.575	0
1718034900	1.75	-0.03	-1.41	1.71	1.75	1.685	0
1717775700	1.775	-0.09	-4.83	1.875	1.895	1.735	0
1717689300	1.865	-0.04	-1.84	1.94	1.94	1.795	0
1717602900	1.9	0.08	4.11	1.86	1.96	1.855	0
1717516500	1.825	0	0.00	1.815	1.87	1.8	0
1717430100	1.825	0.1	5.49	1.825	1.825	1.745	0
1717170900	1.73	0.02	1.17	1.76	1.76	1.665	0
1717084500	1.71	0.07	3.95	1.66	1.71	1.655	0
1716998100	1.645	-0.11	-6.00	1.77	1.78	1.645	0
1716911700	1.75	0.01	0.57	1.79	1.79	1.72	0
1716825300	1.74	0.11	6.75	1.695	1.745	1.635	0
1716566100	1.6299999	-0.05	-2.69	1.625	1.67	1.62	0
1716479700	1.675	-0.08	-4.29	1.81	1.81	1.655	0
1716393300	1.75	-0.08	-4.11	1.855	1.875	1.705	0
1716306900	1.825	-0.01	-0.54	1.87	1.87	1.74	0
1716220500	1.835	-0.06	-2.91	1.91	1.92	1.835	0
1715961300	1.89	-0.03	-1.56	1.92	1.935	1.855	0
1715874900	1.92	-0.02	-1.03	1.965	1.965	1.91	0
1715788500	1.94	0.13	7.18	1.86	1.95	1.835	1000
1715702100	1.81	-0.04	-2.16	1.88	1.88	1.81	0
1715615700	1.85	-0.01	-0.27	1.84	1.865	1.785	0
1715356500	1.855	0.26	16.30	1.72	1.855	1.72	226
1715270100	1.595	0.03	2.24	1.57	1.605	1.535	0
1715183700	1.56	0.07	4.84	1.497	1.565	1.492	0
1715097300	1.488	0.05	3.19	1.447	1.49	1.425	1300
1715010900	1.442	0.07	5.41	1.397	1.456	1.379	0
1714751700	1.368	-0.01	-0.65	1.405	1.422	1.345	0
1714665300	1.377	0.06	4.79	1.333	1.404	1.324	1113
1714492500	1.314	0	0.00	1.342	1.368	1.3	0
1714406100	1.314	0.08	6.22	1.278	1.335	1.271	0
1714146900	1.237	0.07	5.91	1.254	1.2549999	1.185	0
1714060500	1.168	-0.03	-2.34	1.222	1.229	1.109	6000
1713974100	1.196	-0.06	-5.00	1.297	1.297	1.181	6999
1713887700	1.2589999	0.09	7.33	1.205	1.2609999	1.181	0
1713801300	1.173	0.09	8.21	1.151	1.177	1.039	2450
1713542100	1.084	0.07	6.90	0.969	1.087	0.969	0
1713455700	1.014	0.1	10.82	0.973	1.0169999	0.953	0
1713369300	0.915	-0.016	-1.72	0.95	0.976	0.892	499
1713282900	0.931	-0.063	-6.34	0.981	1.0049999	0.912	0
1713196500	0.994	-0.007	-0.70	1.06	1.084	0.994	500
1712937300	1.0009999	0.15	17.76	0.933	1.052	0.921	0
1712850900	0.85	0.012	1.43	0.888	0.924	0.827	6000
1712764500	0.838	-0.127	-13.16	0.953	0.993	0.8199999	0
1712678100	0.965	-0.088	-8.36	1.087	1.094	0.963	0
1712591700	1.053	-0	-0.38	1.089	1.1	1.043	0
1712332500	1.057	-0.15	-12.72	1.181	1.182	1.048	2450
1712246100	1.211	0.06	5.03	1.168	1.23	1.158	0
1712159700	1.153	-0	-0.26	1.173	1.179	1.121	0
1712073300	1.156	-0.12	-9.55	1.323	1.341	1.156	0
1711644900	1.278	-0.04	-3.33	1.3819999	1.3819999	1.278	6000
1711558500	1.322	0.06	5.00	1.278	1.322	1.221	2500
1711472100	1.2589999	0.01	0.96	1.29	1.329	1.252	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions