Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1L802 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.555 | 1.392 | 1.555 | 1.451 | 1.56 |
P1L802 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1L802 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1.443 | -0.10 | -6.60% | 1.555 | 1.555 | 1.392 | 0 |
14 Jun 2024 | 1.545 | -0.13 | -7.49% | 1.67 | 1.685 | 1.535 | 0 |
13 Jun 2024 | 1.67 | 0.05 | 3.09% | 1.635 | 1.67 | 1.63 | 0 |
12 Jun 2024 | 1.62 | -0.08 | -4.42% | 1.72 | 1.725 | 1.58 | 305 |
11 Jun 2024 | 1.695 | -0.02 | -1.17% | 1.68 | 1.695 | 1.665 | 0 |
08 Jun 2024 | 1.715 | -0.03 | -1.72% | 1.745 | 1.75 | 1.685 | 0 |
07 Jun 2024 | 1.745 | 0.07 | 4.18% | 1.705 | 1.745 | 1.645 | 0 |
06 Jun 2024 | 1.675 | -0.01 | -0.59% | 1.72 | 1.73 | 1.67 | 0 |
05 Jun 2024 | 1.685 | -0.09 | -5.07% | 1.785 | 1.79 | 1.68 | 0 |
04 Jun 2024 | 1.775 | 0.03 | 1.72% | 1.78 | 1.79 | 1.755 | 0 |
01 Jun 2024 | 1.745 | 0.00 | 0.00% | 1.755 | 1.785 | 1.74 | 0 |
31 May 2024 | 1.745 | 0.08 | 4.49% | 1.66 | 1.75 | 1.66 | 0 |
30 May 2024 | 1.67 | -0.08 | -4.30% | 1.73 | 1.745 | 1.645 | 0 |
29 May 2024 | 1.745 | 0.05 | 2.95% | 1.735 | 1.77 | 1.73 | 0 |
28 May 2024 | 1.695 | 0.01 | 0.30% | 1.70 | 1.70 | 1.66 | 0 |
25 May 2024 | 1.69 | 0.01 | 0.60% | 1.635 | 1.69 | 1.635 | 222 |
24 May 2024 | 1.68 | 0.00 | 0.00% | 1.685 | 1.695 | 1.65 | 0 |
23 May 2024 | 1.68 | -0.01 | -0.59% | 1.71 | 1.715 | 1.67 | 0 |
22 May 2024 | 1.69 | -0.01 | -0.59% | 1.715 | 1.72 | 1.67 | 0 |
21 May 2024 | 1.70 | -0.06 | -3.41% | 1.79 | 1.795 | 1.695 | 0 |
18 May 2024 | 1.76 | 0.02 | 1.44% | 1.765 | 1.765 | 1.74 | 0 |
17 May 2024 | 1.735 | -0.01 | -0.29% | 1.77 | 1.77 | 1.72 | 0 |
16 May 2024 | 1.74 | 0.01 | 0.87% | 1.76 | 1.76 | 1.705 | 0 |