Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1L828 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.77 | 9.11 | 9.78 | 9.43 | 9.75 |
P1L828 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1L828 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 9.37 | -0.26 | -2.70% | 9.77 | 9.78 | 9.11 | 0 |
14 Jun 2024 | 9.63 | -0.29 | -2.92% | 9.86 | 9.89 | 9.45 | 0 |
13 Jun 2024 | 9.92 | 0.49 | 5.20% | 9.66 | 9.97 | 9.36 | 0 |
12 Jun 2024 | 9.43 | -0.34 | -3.48% | 9.99 | 9.99 | 9.34 | 0 |
11 Jun 2024 | 9.77 | -0.19 | -1.91% | 9.98 | 10.02 | 9.77 | 0 |
08 Jun 2024 | 9.96 | 0.00 | 0.00% | 10.09 | 10.09 | 9.78 | 0 |
07 Jun 2024 | 9.96 | -0.09 | -0.90% | 10.21 | 10.31 | 9.96 | 0 |
06 Jun 2024 | 10.05 | -0.10 | -0.99% | 10.34 | 10.35 | 9.93 | 0 |
05 Jun 2024 | 10.15 | -0.06 | -0.59% | 10.22 | 10.33 | 9.91 | 0 |
04 Jun 2024 | 10.21 | 0.24 | 2.41% | 10.30 | 10.50 | 10.20 | 0 |
01 Jun 2024 | 9.97 | -0.13 | -1.29% | 10.17 | 10.18 | 9.90 | 0 |
31 May 2024 | 10.10 | 0.51 | 5.32% | 9.66 | 10.11 | 9.65 | 0 |
30 May 2024 | 9.59 | 0.50 | 5.50% | 9.14 | 9.72 | 9.08 | 0 |
29 May 2024 | 9.09 | -0.11 | -1.20% | 9.28 | 9.30 | 9.00 | 0 |
28 May 2024 | 9.20 | -0.09 | -0.97% | 9.42 | 9.46 | 9.14 | 0 |
25 May 2024 | 9.29 | 0.10 | 1.09% | 9.19 | 9.29 | 9.09 | 0 |
24 May 2024 | 9.19 | -0.26 | -2.75% | 9.59 | 9.60 | 9.05 | 0 |
23 May 2024 | 9.45 | -0.32 | -3.28% | 9.86 | 9.86 | 9.42 | 0 |
22 May 2024 | 9.77 | 0.08 | 0.83% | 9.79 | 9.79 | 9.44 | 0 |
21 May 2024 | 9.69 | -0.19 | -1.92% | 9.88 | 9.89 | 9.66 | 0 |
18 May 2024 | 9.88 | 0.04 | 0.41% | 9.87 | 9.95 | 9.85 | 0 |
17 May 2024 | 9.84 | -0.20 | -1.99% | 10.20 | 10.20 | 9.77 | 0 |
16 May 2024 | 10.04 | 0.48 | 5.02% | 9.72 | 10.08 | 9.62 | 0 |