BNP Paribas Issuance Historical Data - P1LJO0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1LJO0)
BNP Paribas Issuance (P1LJO0) Historical

BNP Paribas Issuance (P1LJO0)

25.48

-0.92

(-3.48%)

Closed 16 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	26.36	0.64	2.49	26.01	26.36	25.24	0
1720713300	25.72	0.28	1.10	25.74	26.41	25.66	0
1720626900	25.44	1.27	5.25	24.04	25.47	24.04	0
1720540500	24.17	-0.46	-1.87	24.85	24.85	23.54	0
1720454100	24.63	-0.29	-1.16	25.12	25.6	24.33	0
1720194900	24.92	-1.57	-5.93	26.64	26.78	24.7	0
1720108500	26.49	0.39	1.49	26.48	26.88	26.26	0
1720022100	26.1	1.23	4.95	25.82	26.7	24.37	0
1719935700	24.87	-0.57	-2.24	25.91	25.91	23.6	0
1719849300	25.44	-0.13	-0.51	27.23	27.33	25.34	0
1719590100	25.57	-0.37	-1.43	26.87	27.01	25.52	0
1719503700	25.94	-1.66	-6.01	28.16	28.23	25.86	0
1719417300	27.6	0.48	1.77	26.93	27.73	26.88	0
1719330900	27.12	-0.21	-0.77	27.27	27.89	26.59	0
1719244500	27.33	1.81	7.09	25.82	27.48	25.26	0
1718985300	25.52	-0.66	-2.52	26.62	26.62	25.18	0
1718898900	26.18	1.37	5.52	25.23	26.23	25.14	0
1718812500	24.81	-0.57	-2.25	26.05	26.05	24.74	0
1718726100	25.38	0.24	0.95	25.46	25.97	25.25	0
1718639700	25.14	0.31	1.25	25.55	25.95	24.27	0
1718380500	24.83	-1.62	-6.12	27.23	27.23	24.41	0
1718294100	26.45	-1.93	-6.80	28.69	28.99	26.45	0
1718207700	28.38	1.4	5.19	27.86	28.78	26.66	0
1718121300	26.98	-0.88	-3.16	28.97	29.07	26.51	0
1718034900	27.86	-0.16	-0.57	27.51	28.21	26.54	0
1717775700	28.02	-0.74	-2.57	29.19	29.23	27.71	0
1717689300	28.76	0.07	0.24	29.3	29.4	28.17	0
1717602900	28.69	1.06	3.84	28.24	28.89	27.99	0
1717516500	27.63	-0.27	-0.97	27.93	28.3	27.21	0
1717430100	27.9	-3.05	-9.85	32.75	32.75	27.62	0
1717170900	30.95	-0.7	-2.21	32.299999	32.299999	30.85	0
1717084500	31.65	0.15	0.48	31.72	31.85	31.3	0
1716998100	31.5	-1.1	-3.37	32.75	32.85	30.95	0
1716911700	32.6	-0.35	-1.06	33.7	33.8	32	0
1716825300	32.95	-0.2	-0.60	33.4	33.5	32.15	0
1716566100	33.15	0.15	0.45	32.95	33.35	32.75	0
1716479700	33	0.1	0.30	33.75	34.15	32.7	0
1716393300	32.9	1	3.13	32.549999	33.65	32.1	0
1716306900	31.9	-0.05	-0.16	32.5	32.5	31.3	0
1716220500	31.95	0.2	0.63	32.299999	33.25	31.45	0
1715961300	31.75	0.55	1.76	31.22	31.75	30.55	0
1715874900	31.2	-0.7	-2.19	32.75	32.75	30.8	0
1715788500	31.9	-0.6	-1.85	32.85	33.15	31.6	0
1715702100	32.5	0.55	1.72	32	32.5	31.3	0
1715615700	31.95	1.25	4.07	31.07	31.95	30.5	0
1715356500	30.7	-0.2	-0.65	31.12	31.3	30.35	0
1715270100	30.9	0.2	0.65	31.02	31.4	30.6	0
1715183700	30.7	0.55	1.82	31.02	31.22	29.22	0
1715097300	30.15	-1.3	-4.13	31.67	32.15	28.74	0
1715010900	31.45	-0.15	-0.47	32.1	32.2	31.35	0
1714751700	31.6	0.7	2.27	31.77	32.049999	30.8	0
1714665300	30.9	0.55	1.81	31.12	31.4	29.01	0
1714492500	30.35	-3	-9.00	33.45	33.549999	30.35	0
1714406100	33.35	3.71	12.52	30.32	34.25	30.32	0
1714146900	29.64	1.13	3.96	29.77	30.1	28.69	0
1714060500	28.51	-0.88	-2.99	29.73	30.2	28.46	0
1713974100	29.39	-0.96	-3.16	31.32	31.32	29.39	0
1713887700	30.35	1.38	4.76	29.82	30.95	29.55	0
1713801300	28.97	-0.33	-1.13	30.01	30.08	28.47	0
1713542100	29.3	-0.6	-2.01	28.82	29.8	27.73	0
1713455700	29.9	0.46	1.56	30.22	31.05	29.82	0
1713369300	29.44	0.49	1.69	29.47	31.75	29.09	0
1713282900	28.95	-0.32	-1.09	28.7	29.66	27.13	0
1713196500	29.27	0.66	2.31	29.66	30.45	28.52	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions