Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1LMY3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.126 | -8.70% | 1.323 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.434 | 1.25 | 1.54 | 1.323 | 1.449 |
P1LMY3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LMY3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.455 | 0.06 | 4.15% | 1.434 | 1.54 | 1.25 | 0 |
| 31 May 2024 | 1.397 | -0.18 | -11.30% | 1.70 | 1.705 | 1.397 | 0 |
| 30 May 2024 | 1.575 | 0.33 | 26.10% | 1.455 | 1.645 | 1.431 | 0 |
| 29 May 2024 | 1.249 | 0.02 | 1.54% | 1.243 | 1.333 | 1.181 | 0 |
| 28 May 2024 | 1.23 | -0.09 | -6.61% | 1.309 | 1.318 | 1.225 | 0 |
| 25 May 2024 | 1.317 | -0.04 | -2.59% | 1.468 | 1.468 | 1.307 | 0 |
| 24 May 2024 | 1.352 | 0.24 | 21.58% | 1.15 | 1.392 | 1.092 | 0 |
| 23 May 2024 | 1.112 | 0.08 | 7.75% | 1.036 | 1.132 | 1.036 | 0 |
| 22 May 2024 | 1.032 | 0.09 | 8.98% | 0.991 | 1.152 | 0.988 | 0 |
| 21 May 2024 | 0.947 | -0.13 | -12.07% | 1.051 | 1.104 | 0.947 | 0 |
| 18 May 2024 | 1.077 | 0.08 | 7.70% | 1.069 | 1.114 | 1.032 | 0 |
| 17 May 2024 | 1.00 | 0.02 | 2.04% | 0.952 | 1.055 | 0.924 | 0 |
| 16 May 2024 | 0.98 | -0.196 | -16.67% | 1.126 | 1.166 | 0.892 | 0 |
| 15 May 2024 | 1.176 | -0.12 | -9.12% | 1.386 | 1.415 | 1.138 | 0 |
| 14 May 2024 | 1.294 | -0.15 | -10.08% | 1.396 | 1.404 | 1.221 | 0 |
| 11 May 2024 | 1.439 | 0.08 | 5.96% | 1.251 | 1.445 | 1.168 | 0 |
| 10 May 2024 | 1.358 | -0.12 | -8.31% | 1.52 | 1.56 | 1.338 | 0 |
| 09 May 2024 | 1.481 | 0.21 | 16.16% | 1.399 | 1.565 | 1.392 | 0 |
| 08 May 2024 | 1.275 | -0.17 | -11.46% | 1.40 | 1.428 | 1.271 | 0 |
| 07 May 2024 | 1.44 | -0.24 | -14.03% | 1.58 | 1.58 | 1.38 | 0 |
| 04 May 2024 | 1.675 | -0.32 | -15.83% | 1.865 | 1.895 | 1.442 | 0 |
| 03 May 2024 | 1.99 | -0.09 | -4.10% | 2.015 | 2.13 | 1.92 | 0 |
