Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1LO43 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 1.08% | 69.92 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.52 | 68.57 | 69.97 | 69.92 | 69.17 |
P1LO43 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LO43 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 69.62 | 0.90 | 1.31% | 69.52 | 69.97 | 68.57 | 0 |
| 14 Jun 2024 | 68.72 | 0.95 | 1.40% | 68.92 | 69.27 | 68.27 | 0 |
| 13 Jun 2024 | 67.77 | 3.15 | 4.87% | 65.92 | 67.92 | 65.77 | 0 |
| 12 Jun 2024 | 64.62 | 0.35 | 0.54% | 64.37 | 64.82 | 63.62 | 0 |
| 11 Jun 2024 | 64.27 | 0.55 | 0.86% | 63.32 | 64.27 | 63.32 | 0 |
| 08 Jun 2024 | 63.72 | 0.40 | 0.63% | 63.52 | 64.07 | 62.52 | 24 |
| 07 Jun 2024 | 63.32 | 0.90 | 1.44% | 63.42 | 63.77 | 63.05 | 0 |
| 06 Jun 2024 | 62.42 | 3.40 | 5.76% | 60.42 | 62.42 | 60.12 | 0 |
| 05 Jun 2024 | 59.02 | -0.10 | -0.17% | 59.27 | 59.42 | 58.42 | 0 |
| 04 Jun 2024 | 59.12 | 2.30 | 4.05% | 59.57 | 60.32 | 58.87 | 120 |
| 01 Jun 2024 | 56.82 | -3.10 | -5.17% | 58.87 | 59.67 | 56.82 | 0 |
| 31 May 2024 | 59.92 | -1.75 | -2.84% | 60.12 | 60.97 | 59.62 | 0 |
| 30 May 2024 | 61.67 | -0.35 | -0.56% | 61.57 | 61.87 | 60.77 | 0 |
| 29 May 2024 | 62.02 | -0.10 | -0.16% | 61.92 | 62.52 | 61.42 | 0 |
| 28 May 2024 | 62.12 | 0.10 | 0.16% | 61.62 | 62.12 | 61.62 | 0 |
| 25 May 2024 | 62.02 | -0.10 | -0.16% | 60.32 | 62.17 | 60.32 | 0 |
| 24 May 2024 | 62.12 | 0.70 | 1.14% | 62.62 | 63.12 | 61.27 | 0 |
| 23 May 2024 | 61.42 | 0.85 | 1.40% | 61.17 | 61.42 | 60.72 | 0 |
| 22 May 2024 | 60.57 | 0.05 | 0.08% | 60.52 | 60.67 | 59.97 | 0 |
| 21 May 2024 | 60.52 | 0.95 | 1.59% | 59.67 | 60.57 | 59.57 | 0 |
| 18 May 2024 | 59.57 | -0.90 | -1.49% | 59.82 | 60.12 | 59.47 | 0 |
| 17 May 2024 | 60.47 | 1.40 | 2.37% | 60.12 | 60.67 | 59.97 | 0 |
| 16 May 2024 | 59.07 | 1.90 | 3.32% | 57.67 | 59.12 | 57.47 | 0 |
