Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1LP83 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.26 | 5.22 | 5.29 | 5.28 |
P1LP83 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LP83 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 5.33 | 0.24 | 4.72% | 5.05 | 5.43 | 5.04 | 0 |
28 May 2024 | 5.09 | -0.04 | -0.78% | 5.12 | 5.14 | 5.03 | 0 |
25 May 2024 | 5.13 | 0.18 | 3.64% | 4.83 | 5.19 | 4.83 | 0 |
24 May 2024 | 4.95 | -0.02 | -0.40% | 4.96 | 5.09 | 4.87 | 0 |
23 May 2024 | 4.97 | -0.14 | -2.74% | 5.08 | 5.17 | 4.93 | 0 |
22 May 2024 | 5.11 | -0.12 | -2.29% | 5.21 | 5.34 | 5.10 | 0 |
21 May 2024 | 5.23 | -0.07 | -1.32% | 5.23 | 5.34 | 5.15 | 0 |
18 May 2024 | 5.30 | -0.01 | -0.19% | 5.35 | 5.45 | 5.26 | 0 |
17 May 2024 | 5.31 | 0.15 | 2.91% | 5.24 | 5.35 | 5.21 | 0 |
16 May 2024 | 5.16 | -0.24 | -4.44% | 5.36 | 5.39 | 5.12 | 0 |
15 May 2024 | 5.40 | 0.03 | 0.56% | 5.52 | 5.66 | 5.32 | 0 |
14 May 2024 | 5.37 | 0.17 | 3.27% | 5.37 | 5.50 | 5.25 | 0 |
11 May 2024 | 5.20 | -0.27 | -4.94% | 5.47 | 5.59 | 5.17 | 0 |
10 May 2024 | 5.47 | -0.89 | -13.99% | 5.16 | 5.53 | 5.07 | 0 |
09 May 2024 | 6.36 | -0.38 | -5.64% | 6.64 | 6.68 | 6.29 | 0 |
08 May 2024 | 6.74 | 0.01 | 0.15% | 6.83 | 6.90 | 6.64 | 0 |
07 May 2024 | 6.73 | 0.03 | 0.45% | 6.65 | 6.84 | 6.65 | 0 |
04 May 2024 | 6.70 | 0.55 | 8.94% | 6.49 | 7.08 | 6.29 | 0 |
03 May 2024 | 6.15 | -0.54 | -8.07% | 6.42 | 6.63 | 6.03 | 0 |
01 May 2024 | 6.69 | -0.14 | -2.05% | 6.97 | 6.98 | 6.68 | 0 |
30 Apr 2024 | 6.83 | -0.26 | -3.67% | 7.12 | 7.18 | 6.81 | 0 |