Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1LP91 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.69 | 6.55 | 6.86 | 6.32 |
P1LP91 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LP91 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 6.11 | -0.35 | -5.42% | 6.44 | 6.44 | 6.08 | 0 |
31 May 2024 | 6.46 | -0.22 | -3.29% | 6.56 | 6.66 | 6.39 | 0 |
30 May 2024 | 6.68 | -0.40 | -5.65% | 7.05 | 7.05 | 6.55 | 0 |
29 May 2024 | 7.08 | -0.33 | -4.45% | 7.40 | 7.40 | 6.97 | 0 |
28 May 2024 | 7.41 | 0.30 | 4.22% | 7.19 | 7.41 | 7.19 | 0 |
25 May 2024 | 7.11 | 0.09 | 1.28% | 6.95 | 7.17 | 6.93 | 0 |
24 May 2024 | 7.02 | 0.23 | 3.39% | 7.37 | 7.44 | 6.79 | 92 |
23 May 2024 | 6.79 | 0.24 | 3.66% | 6.81 | 6.94 | 6.77 | 0 |
22 May 2024 | 6.55 | -0.04 | -0.61% | 6.61 | 6.63 | 6.44 | 0 |
21 May 2024 | 6.59 | 0.17 | 2.65% | 6.45 | 6.60 | 6.40 | 0 |
18 May 2024 | 6.42 | -0.24 | -3.60% | 6.49 | 6.59 | 6.40 | 0 |
17 May 2024 | 6.66 | 0.00 | 0.00% | 6.74 | 6.74 | 6.58 | 0 |
16 May 2024 | 6.66 | 0.36 | 5.71% | 6.51 | 6.73 | 6.47 | 0 |
15 May 2024 | 6.30 | 0.33 | 5.53% | 5.98 | 6.30 | 5.98 | 0 |
14 May 2024 | 5.97 | -0.30 | -4.78% | 6.24 | 6.26 | 5.97 | 0 |
11 May 2024 | 6.27 | 0.68 | 12.16% | 5.78 | 6.28 | 5.78 | 0 |
10 May 2024 | 5.59 | -0.01 | -0.18% | 5.67 | 5.75 | 5.49 | 0 |
09 May 2024 | 5.60 | 0.06 | 1.08% | 5.55 | 5.75 | 5.45 | 0 |
08 May 2024 | 5.54 | 0.04 | 0.73% | 5.64 | 5.71 | 5.44 | 500 |
07 May 2024 | 5.50 | 0.02 | 0.36% | 5.56 | 5.56 | 5.42 | 0 |
04 May 2024 | 5.48 | 0.48 | 9.60% | 5.17 | 5.49 | 5.12 | 0 |