Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1LQM9 20241220 28000 | P1LQM9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.027 | 20:06:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0275 | 0.0265 | 0.028 | 0.027 |
P1LQM9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LQM9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.0285 | -0.002 | -6.56% | 0.029 | 0.0295 | 0.027 | 0 |
| 05 Jun 2024 | 0.0305 | 0.0035 | 12.96% | 0.027 | 0.032 | 0.027 | 0 |
| 04 Jun 2024 | 0.027 | -0.0025 | -8.47% | 0.0265 | 0.0275 | 0.026 | 30,000 |
| 01 Jun 2024 | 0.0295 | -0.0005 | -1.67% | 0.0285 | 0.03 | 0.0285 | 0 |
| 31 May 2024 | 0.03 | -0.002 | -6.25% | 0.033 | 0.033 | 0.029 | 0 |
| 30 May 2024 | 0.032 | 0.004 | 14.29% | 0.029 | 0.034 | 0.0285 | 20,000 |
| 29 May 2024 | 0.028 | 0.001 | 3.70% | 0.026 | 0.029 | 0.026 | 20,000 |
| 28 May 2024 | 0.027 | -0.0025 | -8.47% | 0.0285 | 0.029 | 0.027 | 0 |
| 25 May 2024 | 0.0295 | 0.0005 | 1.72% | 0.032 | 0.032 | 0.029 | 0 |
| 24 May 2024 | 0.029 | 0.0005 | 1.75% | 0.0285 | 0.03 | 0.0275 | 0 |
| 23 May 2024 | 0.0285 | 0.0005 | 1.79% | 0.0275 | 0.0295 | 0.0275 | 0 |
| 22 May 2024 | 0.028 | 0.001 | 3.70% | 0.0285 | 0.0305 | 0.028 | 0 |
| 21 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.0275 | 0.026 | 0 |
| 18 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.0265 | 19,000 |
| 17 May 2024 | 0.027 | 0.00 | 0.00% | 0.026 | 0.0275 | 0.026 | 0 |
| 16 May 2024 | 0.027 | -0.0025 | -8.47% | 0.0285 | 0.029 | 0.027 | 18,500 |
| 15 May 2024 | 0.0295 | -0.0015 | -4.84% | 0.0305 | 0.031 | 0.029 | 0 |
| 14 May 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.032 | 0.0305 | 18,500 |
| 11 May 2024 | 0.032 | -0.0025 | -7.25% | 0.033 | 0.033 | 0.031 | 0 |
| 10 May 2024 | 0.0345 | -0.0025 | -6.76% | 0.0365 | 0.0375 | 0.0345 | 20,000 |
| 09 May 2024 | 0.037 | 0.00 | 0.00% | 0.0365 | 0.0385 | 0.0365 | 20,000 |
| 08 May 2024 | 0.037 | -0.003 | -7.50% | 0.038 | 0.038 | 0.0355 | 0 |
| 07 May 2024 | 0.04 | -0.0045 | -10.11% | 0.043 | 0.0435 | 0.04 | 0 |
