Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1LSS2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.04 | 99.70 | 100.25 | 100.10 | 99.95 |
P1LSS2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LSS2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 100.10 | 0.15 | 0.15% | 100.04 | 100.25 | 99.70 | 60 |
30 Apr 2024 | 99.95 | 0.25 | 0.25% | 99.77 | 100.16 | 99.33 | 350 |
27 Apr 2024 | 99.70 | 0.55 | 0.55% | 99.38 | 99.85 | 99.38 | 0 |
26 Apr 2024 | 99.15 | -0.80 | -0.80% | 99.30 | 99.67 | 99.07 | 0 |
25 Apr 2024 | 99.95 | -0.25 | -0.25% | 99.94 | 100.05 | 99.88 | 0 |
24 Apr 2024 | 100.20 | -1.83 | -1.79% | 99.48 | 100.38 | 99.48 | 0 |
23 Apr 2024 | 102.03 | 0.63 | 0.62% | 102.00 | 102.18 | 101.88 | 0 |
20 Apr 2024 | 101.40 | -0.11 | -0.11% | 101.27 | 101.69 | 101.12 | 500 |
19 Apr 2024 | 101.51 | 0.29 | 0.29% | 101.00 | 101.51 | 100.84 | 0 |
18 Apr 2024 | 101.22 | -0.37 | -0.36% | 101.15 | 101.41 | 101.04 | 0 |
17 Apr 2024 | 101.59 | -0.23 | -0.23% | 101.62 | 101.62 | 101.15 | 0 |
16 Apr 2024 | 101.82 | -0.15 | -0.15% | 101.72 | 102.31 | 101.72 | 0 |
13 Apr 2024 | 101.97 | 0.03 | 0.03% | 101.87 | 102.11 | 101.72 | 0 |
12 Apr 2024 | 101.94 | -0.05 | -0.05% | 101.82 | 102.07 | 101.39 | 30 |
11 Apr 2024 | 101.99 | 0.01 | 0.01% | 102.18 | 102.23 | 101.77 | 0 |
10 Apr 2024 | 101.98 | -0.11 | -0.11% | 102.01 | 102.20 | 101.92 | 0 |
09 Apr 2024 | 102.09 | -0.01 | -0.01% | 101.98 | 102.28 | 101.92 | 0 |
06 Apr 2024 | 102.10 | -0.38 | -0.37% | 102.09 | 102.26 | 101.86 | 0 |
05 Apr 2024 | 102.48 | -0.16 | -0.16% | 102.56 | 102.99 | 102.38 | 20 |
04 Apr 2024 | 102.64 | -0.26 | -0.25% | 102.62 | 102.84 | 102.50 | 0 |
03 Apr 2024 | 102.90 | 0.10 | 0.10% | 102.87 | 103.53 | 102.87 | 10 |