We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 103.06 | 0.05 | 0.05 | 103 | 103.08 | 102.96 | 0 |
| 1719244500 | 103.01 | 0.26 | 0.25 | 102.73 | 103.05 | 102.73 | 0 |
| 1718985300 | 102.75 | -0.08 | -0.08 | 102.62 | 102.76 | 102.6 | 0 |
| 1718898900 | 102.83 | 0.25 | 0.24 | 102.52 | 102.88 | 102.52 | 0 |
| 1718812500 | 102.58 | 0.01 | 0.01 | 102.68 | 102.75 | 102.58 | 0 |
| 1718726100 | 102.57 | 0.29 | 0.28 | 102.55 | 102.65 | 102.48 | 0 |
| 1718639700 | 102.28 | -0.14 | -0.14 | 102.25 | 102.36 | 101.83 | 900 |
| 1718380500 | 102.42 | -0.19 | -0.19 | 102.65 | 102.65 | 102.22 | 0 |
| 1718294100 | 102.61 | -0.04 | -0.04 | 102.81 | 102.88 | 102.61 | 0 |
| 1718207700 | 102.65 | -0.1 | -0.10 | 102.74 | 102.85 | 102.65 | 0 |
| 1718121300 | 102.75 | -0.2 | -0.19 | 102.97 | 102.98 | 102.73 | 0 |
| 1718034900 | 102.95 | -0.03 | -0.03 | 103.09 | 103.09 | 102.89 | 0 |
| 1717775700 | 102.98 | 0 | 0.00 | 103 | 103.07 | 102.98 | 0 |
| 1717689300 | 102.98 | 0.25 | 0.24 | 103.01 | 103.04 | 102.96 | 0 |
| 1717602900 | 102.73 | -0.01 | -0.01 | 102.62 | 102.75 | 102.61 | 0 |
| 1717516500 | 102.74 | -0.06 | -0.06 | 102.87 | 102.87 | 102.69 | 0 |
| 1717430100 | 102.8 | 0.1 | 0.10 | 102.85 | 102.85 | 102.77 | 0 |
| 1717170900 | 102.7 | 0.02 | 0.02 | 102.72 | 102.74 | 102.66 | 0 |
| 1717084500 | 102.68 | 0.13 | 0.13 | 102.62 | 103.17 | 102.6 | 10 |
| 1716998100 | 102.55 | -0.21 | -0.20 | 102.74 | 102.74 | 102.15 | 25 |
| 1716911700 | 102.76 | -0.46 | -0.45 | 102.8 | 102.83 | 102.35 | 25 |
| 1716825300 | 103.22 | 0.51 | 0.50 | 102.76 | 103.22 | 102.7 | 90 |
| 1716566100 | 102.71 | -0.04 | -0.04 | 102.65 | 102.71 | 102.63 | 0 |
| 1716479700 | 102.75 | 0.31 | 0.30 | 102.67 | 102.79 | 102.64 | 0 |
| 1716393300 | 102.44 | 0 | 0.00 | 102.5 | 102.5 | 102.4 | 0 |
| 1716306900 | 102.44 | 0.52 | 0.51 | 102.35 | 102.45 | 102.29 | 0 |
| 1716220500 | 101.92 | -0.61 | -0.59 | 102 | 102 | 101.9 | 0 |
| 1715961300 | 102.53 | -0.01 | -0.01 | 102.55 | 102.56 | 102.51 | 0 |
| 1715874900 | 102.54 | 0.27 | 0.26 | 102.51 | 102.56 | 102.49 | 0 |
| 1715788500 | 102.27 | 0.21 | 0.21 | 102.14 | 102.27 | 102.04 | 0 |
| 1715702100 | 102.06 | 0.26 | 0.26 | 101.96 | 102.07 | 101.93 | 0 |
| 1715615700 | 101.8 | -0.02 | -0.02 | 101.83 | 101.83 | 101.66 | 0 |
| 1715356500 | 101.82 | 0.24 | 0.24 | 101.64 | 101.83 | 101.55 | 0 |
| 1715270100 | 101.58 | 0.44 | 0.44 | 101.1 | 101.59 | 100.99 | 0 |
| 1715183700 | 101.14 | 0.41 | 0.41 | 100.96 | 101.4 | 100.94 | 0 |
| 1715097300 | 100.73 | 0.14 | 0.14 | 100.61 | 101.22 | 100.32 | 90 |
| 1715010900 | 100.59 | 0.43 | 0.43 | 100.28 | 100.61 | 100.17 | 0 |
| 1714751700 | 100.16 | -0.29 | -0.29 | 100.02 | 100.3 | 99.97 | 0 |
| 1714665300 | 100.45 | 0.4 | 0.40 | 100.69 | 100.7 | 100.45 | 0 |
| 1714492500 | 100.05 | 0.05 | 0.05 | 100.35 | 100.37 | 100.05 | 0 |
| 1714406100 | 100 | 0.16 | 0.16 | 99.89 | 100.32 | 99.31 | 250 |
| 1714146900 | 99.84 | -0.01 | -0.01 | 99.62 | 100.01 | 99.6 | 0 |
| 1714060500 | 99.85 | -0.49 | -0.49 | 99.96 | 100.1 | 99.63 | 0 |
| 1713974100 | 100.34 | -0.18 | -0.18 | 100.44 | 100.44 | 100.29 | 0 |
| 1713887700 | 100.52 | -2.47 | -2.40 | 100.14 | 100.55 | 100.05 | 0 |
| 1713801300 | 102.99 | -0.03 | -0.03 | 103.06 | 103.13 | 102.81 | 0 |
| 1713542100 | 103.02 | 0.4 | 0.39 | 102.25 | 103.12 | 102.2 | 0 |
| 1713455700 | 102.62 | 0.19 | 0.19 | 102.35 | 102.71 | 102.09 | 0 |
| 1713369300 | 102.43 | 0.33 | 0.32 | 102.41 | 102.82 | 102.28 | 0 |
| 1713282900 | 102.1 | -0.7 | -0.68 | 102.49 | 102.49 | 101.62 | 200 |
| 1713196500 | 102.8 | 0.2 | 0.19 | 102.75 | 103.11 | 102.75 | 0 |
| 1712937300 | 102.6 | -0.03 | -0.03 | 102.8 | 103.01 | 102.56 | 0 |
| 1712850900 | 102.63 | -0.57 | -0.55 | 103.11 | 103.26 | 102.47 | 0 |
| 1712764500 | 103.2 | 0 | 0.00 | 103.61 | 103.61 | 103.01 | 0 |
| 1712678100 | 103.2 | 0.21 | 0.20 | 103.13 | 103.48 | 102.93 | 0 |
| 1712591700 | 102.99 | 0.2 | 0.19 | 102.82 | 103.23 | 102.73 | 0 |
| 1712332500 | 102.79 | -0.07 | -0.07 | 102.47 | 102.79 | 102.27 | 0 |
| 1712246100 | 102.86 | 0.04 | 0.04 | 102.83 | 102.86 | 102.6 | 0 |
| 1712159700 | 102.82 | 1.42 | 1.40 | 102.89 | 103.45 | 102.64 | 105 |
| 1712073300 | 101.4 | -0.62 | -0.61 | 102.05 | 102.06 | 101.38 | 0 |
| 1711644900 | 102.02 | -0.53 | -0.52 | 102.06 | 102.35 | 101.6 | 70 |
| 1711558500 | 102.55 | 0.09 | 0.09 | 102.43 | 102.62 | 102.1 | 0 |
| 1711472100 | 102.46 | 0.2 | 0.20 | 102.19 | 102.62 | 102.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
