Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1LSW4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.02 | 86.73 | 88.28 | 86.89 | 87.39 |
P1LSW4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LSW4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 86.89 | -0.50 | -0.57% | 87.02 | 88.28 | 86.73 | 40 |
03 May 2024 | 87.39 | 4.02 | 4.82% | 85.54 | 87.54 | 85.54 | 20 |
01 May 2024 | 83.37 | -1.99 | -2.33% | 84.74 | 85.85 | 83.24 | 16 |
30 Apr 2024 | 85.36 | 1.56 | 1.86% | 85.32 | 86.16 | 85.15 | 2 |
27 Apr 2024 | 83.80 | 0.78 | 0.94% | 83.84 | 84.39 | 83.50 | 0 |
26 Apr 2024 | 83.02 | -0.38 | -0.46% | 83.16 | 85.07 | 82.73 | 3 |
25 Apr 2024 | 83.40 | -1.27 | -1.50% | 84.31 | 84.52 | 83.36 | 0 |
24 Apr 2024 | 84.67 | -9.15 | -9.75% | 84.45 | 86.27 | 83.66 | 428 |
23 Apr 2024 | 93.82 | 2.13 | 2.32% | 96.01 | 96.01 | 92.20 | 0 |
20 Apr 2024 | 91.69 | -0.32 | -0.35% | 91.15 | 91.87 | 90.34 | 0 |
19 Apr 2024 | 92.01 | 3.51 | 3.97% | 89.47 | 92.35 | 89.47 | 28 |
18 Apr 2024 | 88.50 | 2.14 | 2.48% | 86.84 | 88.86 | 86.84 | 65 |
17 Apr 2024 | 86.36 | -2.16 | -2.44% | 87.40 | 87.40 | 84.96 | 410 |
16 Apr 2024 | 88.52 | -0.25 | -0.28% | 89.99 | 90.81 | 88.46 | 43 |
13 Apr 2024 | 88.77 | -2.24 | -2.46% | 91.20 | 92.12 | 88.64 | 90 |
12 Apr 2024 | 91.01 | 0.35 | 0.39% | 92.45 | 93.21 | 90.91 | 160 |
11 Apr 2024 | 90.66 | -0.22 | -0.24% | 91.65 | 94.40 | 90.25 | 30 |
10 Apr 2024 | 90.88 | 4.93 | 5.74% | 86.49 | 93.69 | 86.49 | 545 |
09 Apr 2024 | 85.95 | 0.16 | 0.19% | 82.74 | 86.50 | 82.69 | 100 |
06 Apr 2024 | 85.79 | -1.66 | -1.90% | 85.60 | 85.79 | 83.46 | 0 |
05 Apr 2024 | 87.45 | -0.64 | -0.73% | 87.70 | 88.09 | 87.06 | 20 |