Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1LSX2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.70 | 30.50 | 32.11 | 31.13 | 29.52 |
P1LSX2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LSX2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 31.13 | 1.61 | 5.45% | 30.70 | 32.11 | 30.50 | 0 |
31 May 2024 | 29.52 | -0.74 | -2.45% | 29.03 | 31.02 | 28.44 | 0 |
30 May 2024 | 30.26 | -1.69 | -5.29% | 31.24 | 31.24 | 28.46 | 0 |
29 May 2024 | 31.95 | 1.62 | 5.34% | 31.26 | 33.47 | 31.26 | 0 |
28 May 2024 | 30.33 | 0.43 | 1.44% | 30.40 | 30.77 | 30.32 | 0 |
25 May 2024 | 29.90 | 0.26 | 0.88% | 28.02 | 29.90 | 27.43 | 0 |
24 May 2024 | 29.64 | -2.92 | -8.97% | 32.36 | 33.23 | 29.17 | 0 |
23 May 2024 | 32.56 | 4.36 | 15.46% | 28.46 | 33.02 | 27.64 | 0 |
22 May 2024 | 28.20 | -1.27 | -4.31% | 29.69 | 29.69 | 27.88 | 0 |
21 May 2024 | 29.47 | -3.60 | -10.89% | 30.26 | 30.75 | 28.30 | 0 |
18 May 2024 | 33.07 | 1.56 | 4.95% | 33.56 | 34.24 | 31.69 | 0 |
17 May 2024 | 31.51 | -0.73 | -2.26% | 34.01 | 34.07 | 31.51 | 0 |
16 May 2024 | 32.24 | -0.70 | -2.13% | 35.89 | 36.98 | 30.06 | 0 |
15 May 2024 | 32.94 | 9.93 | 43.16% | 26.49 | 47.37 | 26.32 | 85 |
14 May 2024 | 23.01 | 1.87 | 8.85% | 21.79 | 23.77 | 21.41 | 230 |
11 May 2024 | 21.14 | -2.15 | -9.23% | 23.82 | 24.40 | 21.00 | 250 |
10 May 2024 | 23.29 | 2.26 | 10.75% | 21.02 | 23.46 | 17.83 | 38 |
09 May 2024 | 21.03 | -1.86 | -8.13% | 23.17 | 23.26 | 20.89 | 0 |
08 May 2024 | 22.89 | -1.32 | -5.45% | 23.50 | 23.83 | 22.03 | 1 |
07 May 2024 | 24.21 | 0.27 | 1.13% | 24.60 | 26.25 | 23.73 | 0 |
04 May 2024 | 23.94 | 4.77 | 24.88% | 20.69 | 24.76 | 20.58 | 0 |
03 May 2024 | 19.17 | 0.73 | 3.96% | 19.29 | 20.61 | 18.54 | 0 |