Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1LXN3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.43 | 2.36 | 2.435 | 2.395 | 2.415 |
P1LXN3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LXN3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2.40 | -0.01 | -0.21% | 2.43 | 2.435 | 2.36 | 0 |
31 May 2024 | 2.405 | -0.04 | -1.43% | 2.46 | 2.46 | 2.405 | 0 |
30 May 2024 | 2.44 | 0.07 | 2.95% | 2.40 | 2.44 | 2.39 | 0 |
29 May 2024 | 2.37 | -0.02 | -0.84% | 2.365 | 2.385 | 2.355 | 0 |
28 May 2024 | 2.39 | -0.01 | -0.42% | 2.405 | 2.405 | 2.38 | 0 |
25 May 2024 | 2.40 | -0.03 | -1.23% | 2.43 | 2.435 | 2.40 | 0 |
24 May 2024 | 2.43 | 0.01 | 0.41% | 2.43 | 2.44 | 2.39 | 0 |
23 May 2024 | 2.42 | 0.02 | 0.83% | 2.39 | 2.435 | 2.39 | 0 |
22 May 2024 | 2.40 | 0.01 | 0.42% | 2.395 | 2.41 | 2.375 | 0 |
21 May 2024 | 2.39 | 0.01 | 0.21% | 2.37 | 2.40 | 2.365 | 0 |
18 May 2024 | 2.385 | 0.00 | 0.00% | 2.395 | 2.42 | 2.375 | 0 |
17 May 2024 | 2.385 | 0.00 | 0.00% | 2.37 | 2.405 | 2.37 | 0 |
16 May 2024 | 2.385 | -0.06 | -2.45% | 2.435 | 2.44 | 2.385 | 0 |
15 May 2024 | 2.445 | -0.04 | -1.41% | 2.485 | 2.495 | 2.44 | 0 |
14 May 2024 | 2.48 | -0.03 | -1.00% | 2.50 | 2.505 | 2.46 | 0 |
11 May 2024 | 2.505 | 0.00 | 0.20% | 2.495 | 2.515 | 2.485 | 0 |
10 May 2024 | 2.50 | -0.03 | -1.19% | 2.54 | 2.555 | 2.495 | 0 |
09 May 2024 | 2.53 | 0.03 | 1.20% | 2.54 | 2.545 | 2.53 | 0 |
08 May 2024 | 2.50 | 0.00 | 0.00% | 2.52 | 2.525 | 2.49 | 0 |
07 May 2024 | 2.50 | -0.01 | -0.40% | 2.52 | 2.52 | 2.49 | 0 |
04 May 2024 | 2.51 | -0.09 | -3.46% | 2.555 | 2.56 | 2.47 | 0 |
03 May 2024 | 2.60 | -0.01 | -0.19% | 2.575 | 2.62 | 2.565 | 0 |
01 May 2024 | 2.605 | 0.02 | 0.97% | 2.60 | 2.61 | 2.56 | 0 |