Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1LYF7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.44 | 12.05 | 13.44 | 12.09 | 13.40 |
P1LYF7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LYF7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 12.10 | -1.18 | -8.89% | 13.44 | 13.44 | 12.05 | 0 |
14 Jun 2024 | 13.28 | -0.50 | -3.63% | 13.77 | 13.89 | 13.26 | 0 |
13 Jun 2024 | 13.78 | -0.58 | -4.04% | 14.51 | 14.52 | 13.53 | 0 |
12 Jun 2024 | 14.36 | -0.82 | -5.40% | 15.53 | 15.53 | 14.13 | 0 |
11 Jun 2024 | 15.18 | 0.11 | 0.73% | 15.31 | 15.50 | 15.13 | 0 |
08 Jun 2024 | 15.07 | 0.42 | 2.87% | 14.75 | 15.14 | 14.62 | 0 |
07 Jun 2024 | 14.65 | -0.08 | -0.54% | 15.17 | 15.24 | 14.39 | 0 |
06 Jun 2024 | 14.73 | 0.04 | 0.27% | 14.90 | 15.00 | 14.49 | 0 |
05 Jun 2024 | 14.69 | -0.30 | -2.00% | 15.12 | 15.12 | 14.56 | 0 |
04 Jun 2024 | 14.99 | 0.43 | 2.95% | 14.88 | 15.27 | 14.66 | 0 |
01 Jun 2024 | 14.56 | 0.45 | 3.19% | 14.26 | 14.73 | 14.24 | 0 |
31 May 2024 | 14.11 | 0.06 | 0.43% | 13.99 | 14.34 | 13.92 | 0 |
30 May 2024 | 14.05 | -0.46 | -3.17% | 14.59 | 14.62 | 13.72 | 0 |
29 May 2024 | 14.51 | -0.20 | -1.36% | 14.80 | 14.86 | 14.41 | 0 |
28 May 2024 | 14.71 | 0.25 | 1.73% | 14.72 | 14.75 | 14.60 | 0 |
25 May 2024 | 14.46 | -0.13 | -0.89% | 14.48 | 14.70 | 14.30 | 0 |
24 May 2024 | 14.59 | 0.12 | 0.83% | 14.62 | 14.79 | 14.21 | 0 |
23 May 2024 | 14.47 | 0.04 | 0.28% | 14.42 | 14.93 | 14.42 | 0 |
22 May 2024 | 14.43 | -0.07 | -0.48% | 14.53 | 14.72 | 14.06 | 0 |
21 May 2024 | 14.50 | 0.29 | 2.04% | 14.20 | 14.71 | 14.18 | 0 |
18 May 2024 | 14.21 | 0.07 | 0.50% | 14.04 | 14.35 | 13.92 | 0 |
17 May 2024 | 14.14 | 0.73 | 5.44% | 13.51 | 14.23 | 13.50 | 0 |