ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance

BNP Paribas Issuance (P1M1P3)

1.287
0.068
(5.58%)
Closed 21 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17188989001.2930.064.781.2141.2931.2070
17188125001.234-0.08-6.091.2341.2491.2090
17187261001.314-0.1-7.201.3851.38599991.2920
17186397001.416-0.04-2.411.4241.4411.410
17183805001.451-0.01-0.621.4031.4971.4030
17182941001.460.085.721.4291.4671.3740
17182077001.381-0.18-11.761.4911.50499991.37799990
17181213001.5650.085.171.50499991.5751.4880
17180349001.488-0.01-0.801.511.5551.4880
17177757001.50.064.021.4411.51499991.410
17176893001.442-0.07-4.501.4521.4651.4320
17176029001.51-0.17-10.121.5651.61.510
17175165001.680.1710.891.5951.691.590
17174301001.5149999-0.17-9.821.4691.531.4540
17171709001.680.1711.261.621.6851.5850
17170845001.510.010.671.591.5951.510
17169981001.50.1813.811.4411.511.4160
17169117001.3180.053.781.2751.3321.26699990
17168253001.27-0.05-4.081.2981.2981.26299990
17165661001.3240.021.461.3591.3591.3180
17164797001.3050.043.241.26099991.331.2230
17163933001.2640.021.281.2091.2711.2090
17163069001.2480.086.761.251.2641.2290
17162205001.1690.032.541.1541.2181.1470
17159613001.1399999-0.05-4.201.2181.2181.13199990
17158749001.19-0.04-3.571.2241.2431.1740
17157885001.234-0.11-8.051.3261.3281.2340
17157021001.342-0.04-2.751.3871.421.3420
17156157001.3799999-0.08-5.351.4481.4581.360
17153565001.458-0.05-3.121.4721.4721.4140
17152701001.5049999-0.03-1.631.531.561.50
17151837001.530.032.001.5451.591.51499990
17150973001.50.021.351.511.541.4920
17150109001.48-0.02-1.331.51.51.4510
17147517001.5-0.15-8.811.5951.61.4650
17146653001.645-0.14-7.841.6851.711.6450
17144925001.7850.074.081.7151.7951.7050
17144061001.715-0.11-6.031.7251.751.710
17141469001.825-0.12-5.931.7951.831.780
17140605001.94-0.02-0.771.942.00999991.8950
17139741001.955-0.02-0.761.8451.9551.8450
17138877001.97-0.13-6.192.052.051.970
17138013002.1-0.04-1.872.1052.142.080
17135421002.140.083.632.2552.2552.1250
17134557002.065-0.08-3.502.0152.1051.9850
17133693002.140.010.232.152.152.0850
17132829002.13499990.189.492.092.1652.0850
17131965001.950.031.561.881.9651.880
17129373001.920.169.091.7551.941.7550
17128509001.76-0.02-1.121.691.7651.680
17127645001.780.159.201.581.7851.550
17126781001.6299999-0.03-1.511.6451.651.5850
17125917001.655-0.11-5.971.7251.7451.6550
17123325001.760.137.981.781.7951.7450
17122461001.6299999-0.1-5.781.721.7251.620
17121597001.73-0.01-0.571.8051.8151.730
17120733001.74-0.05-2.521.751.7551.710
17116449001.785-0.07-3.511.8051.8451.7650
17115585001.850.021.091.8351.8751.8350
17114721001.83-0.02-0.811.7751.841.7750
17113857001.845-0.01-0.271.861.871.830
17111265001.850.15.711.821.8651.810
17110401001.75-0.13-6.671.681.7651.6750

Your Recent History

Delayed Upgrade Clock