Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1M1P3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.057 | -4.39% | 1.242 | 16:27:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.234 | 1.234 | 1.242 | 1.299 |
P1M1P3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1M1P3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.314 | -0.10 | -7.20% | 1.385 | 1.386 | 1.292 | 0 |
| 18 Jun 2024 | 1.416 | -0.04 | -2.41% | 1.424 | 1.441 | 1.41 | 0 |
| 15 Jun 2024 | 1.451 | -0.01 | -0.62% | 1.403 | 1.497 | 1.403 | 0 |
| 14 Jun 2024 | 1.46 | 0.08 | 5.72% | 1.429 | 1.467 | 1.374 | 0 |
| 13 Jun 2024 | 1.381 | -0.18 | -11.76% | 1.491 | 1.505 | 1.378 | 0 |
| 12 Jun 2024 | 1.565 | 0.08 | 5.17% | 1.505 | 1.575 | 1.488 | 0 |
| 11 Jun 2024 | 1.488 | -0.01 | -0.80% | 1.51 | 1.555 | 1.488 | 0 |
| 08 Jun 2024 | 1.50 | 0.06 | 4.02% | 1.441 | 1.515 | 1.41 | 0 |
| 07 Jun 2024 | 1.442 | -0.07 | -4.50% | 1.452 | 1.465 | 1.432 | 0 |
| 06 Jun 2024 | 1.51 | -0.17 | -10.12% | 1.565 | 1.60 | 1.51 | 0 |
| 05 Jun 2024 | 1.68 | 0.17 | 10.89% | 1.595 | 1.69 | 1.59 | 0 |
| 04 Jun 2024 | 1.515 | -0.17 | -9.82% | 1.469 | 1.53 | 1.454 | 0 |
| 01 Jun 2024 | 1.68 | 0.17 | 11.26% | 1.62 | 1.685 | 1.585 | 0 |
| 31 May 2024 | 1.51 | 0.01 | 0.67% | 1.59 | 1.595 | 1.51 | 0 |
| 30 May 2024 | 1.50 | 0.18 | 13.81% | 1.441 | 1.51 | 1.416 | 0 |
| 29 May 2024 | 1.318 | 0.05 | 3.78% | 1.275 | 1.332 | 1.267 | 0 |
| 28 May 2024 | 1.27 | -0.05 | -4.08% | 1.298 | 1.298 | 1.263 | 0 |
| 25 May 2024 | 1.324 | 0.02 | 1.46% | 1.359 | 1.359 | 1.318 | 0 |
| 24 May 2024 | 1.305 | 0.04 | 3.24% | 1.261 | 1.33 | 1.223 | 0 |
| 23 May 2024 | 1.264 | 0.02 | 1.28% | 1.209 | 1.271 | 1.209 | 0 |
| 22 May 2024 | 1.248 | 0.08 | 6.76% | 1.25 | 1.264 | 1.229 | 0 |
| 21 May 2024 | 1.169 | 0.03 | 2.54% | 1.154 | 1.218 | 1.147 | 0 |
